Ava AI Historical Data

AVA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0081
+0.08%
$ 8.09 million $ 2.79 million
Yesterday $ 0.00937
+11.13%
$ 9.36 million $ 2.74 million
Jul 20, 2026 $ 0.00843
-16.09%
$ 8.42 million $ 4.43 million
Jul 19, 2026 $ 0.01
+17.63%
$ 10.07 million $ 4.27 million
Jul 18, 2026 $ 0.00854
+12.62%
$ 8.54 million $ 3.75 million
Jul 17, 2026 $ 0.00759
+23.87%
$ 7.58 million $ 2.16 million
Jul 16, 2026 $ 0.00612
+4.79%
$ 6.12 million $ 1.97 million
Jul 15, 2026 $ 0.00584
-1.50%
$ 5.84 million $ 2.03 million
Jul 14, 2026 $ 0.00593
+1.67%
$ 5.93 million $ 2.13 million
Jul 13, 2026 $ 0.00584
-4.55%
$ 5.84 million $ 1.91 million
Jul 12, 2026 $ 0.00611
+10.37%
$ 6.1 million $ 2.2 million
Jul 11, 2026 $ 0.00554
-1.63%
$ 5.53 million $ 2.05 million
Jul 10, 2026 $ 0.00563
+5.55%
$ 5.62 million $ 2.17 million
Jul 9, 2026 $ 0.00534
+4.35%
$ 5.33 million $ 2.11 million
Jul 8, 2026 $ 0.00511
-1.32%
$ 5.11 million $ 2.19 million
Jul 7, 2026 $ 0.00518
-3.04%
$ 5.18 million $ 1.98 million
Jul 6, 2026 $ 0.00534
-1.60%
$ 5.34 million $ 1.98 million
Jul 5, 2026 $ 0.00543
-0.77%
$ 5.42 million $ 2.01 million
Jul 4, 2026 $ 0.00547
+2.54%
$ 5.48 million $ 2.12 million
Jul 3, 2026 $ 0.00534
+2.58%
$ 5.33 million $ 2.06 million
Jul 2, 2026 $ 0.0052
+1.66%
$ 5.2 million $ 1.94 million
Jul 1, 2026 $ 0.00512
+1.81%
$ 5.12 million $ 2.04 million
Jun 30, 2026 $ 0.00503
-2.06%
$ 5.02 million $ 1.92 million
Jun 29, 2026 $ 0.00514
-1.19%
$ 5.13 million $ 2.14 million
Jun 28, 2026 $ 0.0052
+8.32%
$ 5.19 million $ 2.09 million
Jun 27, 2026 $ 0.0048
-5.35%
$ 4.79 million $ 2.09 million
Jun 26, 2026 $ 0.00507
+0.48%
$ 5.06 million $ 2.15 million
Jun 25, 2026 $ 0.00504
-2.99%
$ 5.04 million $ 2.11 million
Jun 24, 2026 $ 0.0052
-17.23%
$ 5.2 million $ 2.32 million
Jun 23, 2026 $ 0.00628
+13.63%
$ 6.28 million $ 3.12 million
Jun 22, 2026 $ 0.00553
+9.70%
$ 5.52 million $ 2.39 million
Jun 21, 2026 $ 0.00504
-1.43%
$ 5.04 million $ 1.98 million
Jun 20, 2026 $ 0.00511
-1.51%
$ 5.11 million $ 2.08 million
Jun 19, 2026 $ 0.00519
-5.89%
$ 5.19 million $ 2 million
Jun 18, 2026 $ 0.00552
-2.95%
$ 5.51 million $ 2.16 million
Jun 17, 2026 $ 0.00568
+5.91%
$ 5.68 million $ 2.22 million
Jun 16, 2026 $ 0.00537
+0.52%
$ 5.36 million $ 2.07 million
Jun 15, 2026 $ 0.00534
+1.76%
$ 5.33 million $ 2.02 million
Jun 14, 2026 $ 0.00524
+1.61%
$ 5.24 million $ 2.03 million
Jun 13, 2026 $ 0.00516
+0.97%
$ 5.15 million $ 1.93 million
Jun 12, 2026 $ 0.00511
-3.28%
$ 5.1 million $ 2.08 million
Jun 11, 2026 $ 0.00528
+4.67%
$ 5.28 million $ 2.02 million
Jun 10, 2026 $ 0.00504
-3.65%
$ 5.04 million $ 2.14 million
Jun 9, 2026 $ 0.00524
+5.02%
$ 5.23 million $ 2 million
Jun 8, 2026 $ 0.00499
-0.68%
$ 4.98 million $ 1.99 million
Jun 7, 2026 $ 0.00502
+6.49%
$ 5.02 million $ 2.18 million
Jun 6, 2026 $ 0.00471
-1.19%
$ 4.71 million $ 2.14 million
Jun 5, 2026 $ 0.00477
-8.52%
$ 4.77 million $ 2.42 million
Jun 4, 2026 $ 0.00521
-14.69%
$ 5.21 million $ 2.73 million
Jun 3, 2026 $ 0.00611
-1.92%
$ 6.11 million $ 1.68 million
Download