Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ava AI Historical Data

AVA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00856
+0.00%
$8.55 million $2 million
Yesterday $0.00849
-4.32%
$8.48 million $1.97 million
Oct 10, 2026 $0.00887
+2.66%
$8.87 million $1.86 million
Oct 9, 2026 $0.00864
-7.54%
$8.64 million $2.12 million
Oct 8, 2026 $0.00935
+0.56%
$9.34 million $2.27 million
Oct 7, 2026 $0.0093
-0.05%
$9.29 million $2.06 million
Oct 6, 2026 $0.0093
-1.23%
$9.29 million $2.03 million
Oct 5, 2026 $0.00942
-2.17%
$9.41 million $1.9 million
Oct 4, 2026 $0.00963
+4.72%
$9.62 million $2.42 million
Oct 3, 2026 $0.00919
-7.67%
$9.18 million $2.16 million
Oct 2, 2026 $0.00996
+0.08%
$9.95 million $1.98 million
Oct 1, 2026 $0.00995
+3.44%
$9.94 million $2.13 million
Sep 30, 2026 $0.00962
-2.40%
$9.61 million $2.07 million
Sep 29, 2026 $0.00988
-3.20%
$9.85 million $2.11 million
Sep 28, 2026 $0.0102
+3.62%
$10.2 million $2.4 million
Sep 27, 2026 $0.00986
-3.67%
$9.85 million $2.15 million
Sep 26, 2026 $0.0102
+5.01%
$10.22 million $2.03 million
Sep 25, 2026 $0.00974
-1.17%
$9.74 million $2.1 million
Sep 24, 2026 $0.00986
+0.56%
$9.85 million $2.05 million
Sep 23, 2026 $0.0098
-3.44%
$9.79 million $2.66 million
Sep 22, 2026 $0.0102
-9.04%
$10.15 million $2.62 million
Sep 21, 2026 $0.0112
-0.95%
$11.16 million $2.55 million
Sep 20, 2026 $0.0113
+14.04%
$11.28 million $3.37 million
Sep 19, 2026 $0.00988
+4.07%
$9.87 million $2.24 million
Sep 18, 2026 $0.00949
-1.18%
$9.49 million $2.24 million
Sep 17, 2026 $0.00961
+0.98%
$9.6 million $2.15 million
Sep 16, 2026 $0.00951
-7.31%
$9.51 million $2.6 million
Sep 15, 2026 $0.0103
+0.56%
$10.26 million $2.98 million
Sep 14, 2026 $0.0102
+14.63%
$10.21 million $6.86 million
Sep 13, 2026 $0.0089
+1.55%
$8.9 million $2.33 million
Sep 12, 2026 $0.00877
-0.36%
$8.76 million $2.21 million
Sep 11, 2026 $0.0088
+12.61%
$8.79 million $2.34 million
Sep 10, 2026 $0.00781
-6.77%
$7.81 million $2.17 million
Sep 9, 2026 $0.00838
-3.16%
$8.38 million $2.45 million
Sep 8, 2026 $0.00865
+0.39%
$8.65 million $2.43 million
Sep 7, 2026 $0.00862
+3.84%
$8.61 million $2.62 million
Sep 6, 2026 $0.0083
-1.94%
$8.3 million $2.04 million
Sep 5, 2026 $0.00847
-0.15%
$8.46 million $1.92 million
Sep 4, 2026 $0.00848
-0.66%
$8.47 million $1.91 million
Sep 3, 2026 $0.00853
+5.42%
$8.53 million $2.06 million
Sep 2, 2026 $0.0081
-0.71%
$8.09 million $1.97 million
Sep 1, 2026 $0.00815
-4.13%
$8.14 million $1.98 million
Aug 31, 2026 $0.0085
-1.10%
$8.48 million $2.02 million
Aug 30, 2026 $0.0086
-2.42%
$8.59 million $1.94 million
Aug 29, 2026 $0.00881
-2.16%
$8.8 million $2.28 million
Aug 28, 2026 $0.00901
+4.05%
$8.97 million $2.32 million
Aug 27, 2026 $0.00866
-0.46%
$8.65 million $2.38 million
Aug 26, 2026 $0.0087
-2.33%
$8.69 million $2.54 million
Aug 25, 2026 $0.0089
-1.51%
$8.9 million $2.3 million
Aug 24, 2026 $0.00904
+1.89%
$9.03 million $2.47 million
Download