Ava AI Historical Data

AVA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0107
+0.00%
$ 10.69 million $ 3.18 million
Yesterday $ 0.00842
-1.46%
$ 8.41 million $ 2.39 million
Aug 10, 2026 $ 0.00854
+3.03%
$ 8.54 million $ 2.15 million
Aug 9, 2026 $ 0.00829
-7.06%
$ 8.28 million $ 2.48 million
Aug 8, 2026 $ 0.00892
+6.36%
$ 8.92 million $ 2.18 million
Aug 7, 2026 $ 0.00839
+1.06%
$ 8.38 million $ 2.07 million
Aug 6, 2026 $ 0.0083
-2.17%
$ 8.28 million $ 2.24 million
Aug 5, 2026 $ 0.0085
-1.05%
$ 8.48 million $ 2.14 million
Aug 4, 2026 $ 0.00859
+3.48%
$ 8.57 million $ 2.13 million
Aug 3, 2026 $ 0.0083
+5.90%
$ 8.3 million $ 2.13 million
Aug 2, 2026 $ 0.00784
+0.94%
$ 7.83 million $ 2.07 million
Aug 1, 2026 $ 0.00776
+1.17%
$ 7.75 million $ 2.2 million
Jul 31, 2026 $ 0.00767
+6.28%
$ 7.67 million $ 2.15 million
Jul 30, 2026 $ 0.00722
+0.21%
$ 7.21 million $ 2.03 million
Jul 29, 2026 $ 0.0072
-5.17%
$ 7.2 million $ 2.15 million
Jul 28, 2026 $ 0.0076
+6.29%
$ 7.59 million $ 2.08 million
Jul 27, 2026 $ 0.00715
-10.66%
$ 7.14 million $ 2.29 million
Jul 26, 2026 $ 0.008
-3.07%
$ 7.99 million $ 2.31 million
Jul 25, 2026 $ 0.00825
-5.36%
$ 8.24 million $ 2.2 million
Jul 24, 2026 $ 0.00872
+7.00%
$ 8.71 million $ 2.26 million
Jul 23, 2026 $ 0.00815
-0.61%
$ 8.14 million $ 2.24 million
Jul 22, 2026 $ 0.0082
-12.49%
$ 8.19 million $ 2.7 million
Jul 21, 2026 $ 0.00937
+11.13%
$ 9.36 million $ 2.74 million
Jul 20, 2026 $ 0.00843
-16.09%
$ 8.42 million $ 4.43 million
Jul 19, 2026 $ 0.01
+17.63%
$ 10.07 million $ 4.27 million
Jul 18, 2026 $ 0.00854
+12.62%
$ 8.54 million $ 3.75 million
Jul 17, 2026 $ 0.00759
+23.87%
$ 7.58 million $ 2.16 million
Jul 16, 2026 $ 0.00612
+4.79%
$ 6.12 million $ 1.97 million
Jul 15, 2026 $ 0.00584
-1.50%
$ 5.84 million $ 2.03 million
Jul 14, 2026 $ 0.00593
+1.67%
$ 5.93 million $ 2.13 million
Jul 13, 2026 $ 0.00584
-4.55%
$ 5.84 million $ 1.91 million
Jul 12, 2026 $ 0.00611
+10.37%
$ 6.1 million $ 2.2 million
Jul 11, 2026 $ 0.00554
-1.63%
$ 5.53 million $ 2.05 million
Jul 10, 2026 $ 0.00563
+5.55%
$ 5.62 million $ 2.17 million
Jul 9, 2026 $ 0.00534
+4.35%
$ 5.33 million $ 2.11 million
Jul 8, 2026 $ 0.00511
-1.32%
$ 5.11 million $ 2.19 million
Jul 7, 2026 $ 0.00518
-3.04%
$ 5.18 million $ 1.98 million
Jul 6, 2026 $ 0.00534
-1.60%
$ 5.34 million $ 1.98 million
Jul 5, 2026 $ 0.00543
-0.77%
$ 5.42 million $ 2.01 million
Jul 4, 2026 $ 0.00547
+2.54%
$ 5.48 million $ 2.12 million
Jul 3, 2026 $ 0.00534
+2.58%
$ 5.33 million $ 2.06 million
Jul 2, 2026 $ 0.0052
+1.66%
$ 5.2 million $ 1.94 million
Jul 1, 2026 $ 0.00512
+1.81%
$ 5.12 million $ 2.04 million
Jun 30, 2026 $ 0.00503
-2.06%
$ 5.02 million $ 1.92 million
Jun 29, 2026 $ 0.00514
-1.19%
$ 5.13 million $ 2.14 million
Jun 28, 2026 $ 0.0052
+8.32%
$ 5.19 million $ 2.09 million
Jun 27, 2026 $ 0.0048
-5.35%
$ 4.79 million $ 2.09 million
Jun 26, 2026 $ 0.00507
+0.48%
$ 5.06 million $ 2.15 million
Jun 25, 2026 $ 0.00504
-2.99%
$ 5.04 million $ 2.11 million
Jun 24, 2026 $ 0.0052
-17.23%
$ 5.2 million $ 2.32 million
Download