Ava AI Historical Data

AVA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00497
+0.00%
$ 4.95 million $ 1.93 million
Yesterday $ 0.00503
-2.06%
$ 5.02 million $ 1.92 million
Jun 29, 2026 $ 0.00514
-1.19%
$ 5.13 million $ 2.14 million
Jun 28, 2026 $ 0.0052
+8.32%
$ 5.19 million $ 2.09 million
Jun 27, 2026 $ 0.0048
-5.35%
$ 4.79 million $ 2.09 million
Jun 26, 2026 $ 0.00507
+0.48%
$ 5.06 million $ 2.15 million
Jun 25, 2026 $ 0.00504
-2.99%
$ 5.04 million $ 2.11 million
Jun 24, 2026 $ 0.0052
-17.23%
$ 5.2 million $ 2.32 million
Jun 23, 2026 $ 0.00628
+13.63%
$ 6.28 million $ 3.12 million
Jun 22, 2026 $ 0.00553
+9.70%
$ 5.52 million $ 2.39 million
Jun 21, 2026 $ 0.00504
-1.43%
$ 5.04 million $ 1.98 million
Jun 20, 2026 $ 0.00511
-1.51%
$ 5.11 million $ 2.08 million
Jun 19, 2026 $ 0.00519
-5.89%
$ 5.19 million $ 2 million
Jun 18, 2026 $ 0.00552
-2.95%
$ 5.51 million $ 2.16 million
Jun 17, 2026 $ 0.00568
+5.91%
$ 5.68 million $ 2.22 million
Jun 16, 2026 $ 0.00537
+0.52%
$ 5.36 million $ 2.07 million
Jun 15, 2026 $ 0.00534
+1.76%
$ 5.33 million $ 2.02 million
Jun 14, 2026 $ 0.00524
+1.61%
$ 5.24 million $ 2.03 million
Jun 13, 2026 $ 0.00516
+0.97%
$ 5.15 million $ 1.93 million
Jun 12, 2026 $ 0.00511
-3.28%
$ 5.1 million $ 2.08 million
Jun 11, 2026 $ 0.00528
+4.67%
$ 5.28 million $ 2.02 million
Jun 10, 2026 $ 0.00504
-3.65%
$ 5.04 million $ 2.14 million
Jun 9, 2026 $ 0.00524
+5.02%
$ 5.23 million $ 2 million
Jun 8, 2026 $ 0.00499
-0.68%
$ 4.98 million $ 1.99 million
Jun 7, 2026 $ 0.00502
+6.49%
$ 5.02 million $ 2.18 million
Jun 6, 2026 $ 0.00471
-1.19%
$ 4.71 million $ 2.14 million
Jun 5, 2026 $ 0.00477
-8.52%
$ 4.77 million $ 2.42 million
Jun 4, 2026 $ 0.00521
-14.69%
$ 5.21 million $ 2.73 million
Jun 3, 2026 $ 0.00611
-1.92%
$ 6.11 million $ 1.68 million
Jun 2, 2026 $ 0.00623
-1.21%
$ 6.23 million $ 1.08 million
Jun 1, 2026 $ 0.00631
-0.32%
$ 6.3 million $ 810,687
May 31, 2026 $ 0.00633
+1.45%
$ 6.32 million $ 699,111
May 30, 2026 $ 0.00623
+1.56%
$ 6.23 million $ 745,499
May 29, 2026 $ 0.00614
+3.42%
$ 6.13 million $ 818,884
May 28, 2026 $ 0.00593
-5.63%
$ 5.93 million $ 787,596
May 27, 2026 $ 0.00629
-2.46%
$ 6.26 million $ 753,490
May 26, 2026 $ 0.00645
-5.06%
$ 6.45 million $ 749,348
May 25, 2026 $ 0.00678
+1.95%
$ 6.79 million $ 804,989
May 24, 2026 $ 0.00666
-4.32%
$ 6.63 million $ 703,768
May 23, 2026 $ 0.00696
+2.40%
$ 6.95 million $ 871,604
May 22, 2026 $ 0.00679
-6.15%
$ 6.79 million $ 761,307
May 21, 2026 $ 0.00724
-1.44%
$ 7.23 million $ 813,371
May 20, 2026 $ 0.00734
+6.63%
$ 7.34 million $ 961,824
May 19, 2026 $ 0.00689
-1.53%
$ 6.88 million $ 913,979
May 18, 2026 $ 0.007
+2.30%
$ 6.99 million $ 1.09 million
May 17, 2026 $ 0.00684
-5.00%
$ 6.83 million $ 1.16 million
May 16, 2026 $ 0.0072
-6.89%
$ 7.19 million $ 1.22 million
May 15, 2026 $ 0.00773
-4.27%
$ 7.73 million $ 1.46 million
May 14, 2026 $ 0.00808
+1.33%
$ 8.07 million $ 1.63 million
May 13, 2026 $ 0.00797
-16.88%
$ 7.96 million $ 3.08 million
Download