Coinranking
Ava AI Futures
?
AVA
Close Price
?
$ 0.005058
Trading Volume
?
$ 217,285
Funding Rate (avg)
?
-0.0269%
Open Interest
?
$ 2.44M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AVA / USDT MEXC Global | $ 0.00504 | 0.0050% | $ 1.26 million | $ 107,332.69 | $ 0.00504 | Trade |
| 2 | AVA / USDT Gate.com | $ 0.00507 | 0.0050% | $ 771,820.71 | $ 66,911.00 | $ 0.00506 | Trade |
| 3 | AVA / USDT KuCoin | $ 0.00505 | -0.12% | $ 409,802.25 | $ 38,511.99 | $ 0.00505 | Trade |
Previous
Top Futures Exchanges for Ava AI
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.005 | $ 0.00497 | $ 0.00527 | 0.035% | $ 247,679 | $ 2.59 million |
| Jun 8, 2026 | $ 0.00504 | $ 0.00505 | $ 0.005 | 0.074% | $ 192,037 | $ 2.81 million |
| Jun 7, 2026 | $ 0.00474 | $ 0.00494 | $ 0.00504 | 0.078% | $ 381,661 | $ 2.97 million |
| Jun 6, 2026 | $ 0.00479 | $ 0.00472 | $ 0.00474 | 0.094% | $ 246,238 | $ 2.96 million |
| Jun 5, 2026 | $ 0.00521 | $ 0.00496 | $ 0.00479 | 0.058% | $ 535,148 | $ 3 million |
| Jun 4, 2026 | $ 0.00612 | $ 0.0054 | $ 0.00521 | 0.039% | $ 666,742 | $ 3.27 million |
| Jun 3, 2026 | $ 0.00623 | $ 0.00629 | $ 0.00612 | 0.0100% | $ 194,197 | $ 2.54 million |
| Jun 2, 2026 | $ 0.00633 | $ 0.0064 | $ 0.00625 | 0.0100% | $ 203,864 | $ 1.32 million |
| Jun 1, 2026 | $ 0.00635 | $ 0.00636 | $ 0.00632 | 0.0100% | $ 89,954 | $ 1.53 million |
| May 31, 2026 | $ 0.00625 | $ 0.00627 | $ 0.00634 | 0.0100% | $ 83,095 | $ 1.65 million |
| May 30, 2026 | $ 0.00614 | $ 0.00631 | $ 0.00624 | 0.0100% | $ 99,370 | $ 1.63 million |
| May 29, 2026 | $ 0.00594 | $ 0.0061 | $ 0.00615 | 0.0100% | $ 362,934 | $ 1.64 million |
| May 28, 2026 | $ 0.00627 | $ 0.00599 | $ 0.00594 | 0.0100% | $ 103,279 | $ 1.97 million |
| May 27, 2026 | $ 0.00646 | $ 0.00641 | $ 0.00627 | 0.0100% | $ 93,120 | $ 2.23 million |
| May 26, 2026 | $ 0.0068 | $ 0.00664 | $ 0.00645 | 0.0100% | $ 82,025 | $ 2.45 million |
| May 25, 2026 | $ 0.00662 | $ 0.00687 | $ 0.0068 | 0.0100% | $ 76,149 | $ 2.39 million |
| May 24, 2026 | $ 0.00695 | $ 0.00679 | $ 0.00663 | 0.0100% | $ 71,834 | $ 2.34 million |
| May 23, 2026 | $ 0.0068 | $ 0.0068 | $ 0.00696 | 0.0100% | $ 76,459 | $ 2.46 million |
| May 22, 2026 | $ 0.00722 | $ 0.00711 | $ 0.00679 | 0.0100% | $ 77,016 | $ 2.43 million |
| May 21, 2026 | $ 0.00734 | $ 0.00728 | $ 0.00722 | 0.0100% | $ 78,791 | $ 2.6 million |
Previous Next