Coinranking
Ava AI Futures
?
AVA
Close Price
?
$ 0.007977
Trading Volume
?
$ 1.78M
Funding Rate (avg)
?
-0.0209%
Open Interest
?
$ 1.60M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AVA / USDT KuCoin | $ 0.00796 | -0.022% | $ 900,224.18 | $ 485,854.68 | $ 0.00797 | Trade |
| 2 | AVA / USDT Gate.com | $ 0.00798 | 0.0050% | $ 614,182.64 | $ 784,184.00 | $ 0.00798 | Trade |
| 3 | AVA / USDT MEXC Global | $ 0.00798 | 0.0071% | $ 81,016.74 | $ 510,304.09 | $ 0.00798 | Trade |
Previous
Top Futures Exchanges for Ava AI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.29 billion | $ 28.83 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.60 billion | $ 9.58 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 9.04 billion | $ 7.59 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.89 billion | $ 7.90 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.57 billion | $ 4.25 billion | 476 | 411 | Trade |
| | 6 |
OKX
| $ 5.55 billion | $ 15.65 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.13 billion | $ 1.40 billion | 454 | 442 | Trade |
| | 9 |
XT.COM
| $ 3.78 billion | $ 3.89 billion | 362 | 362 | Trade |
| | 10 |
BingX
| $ 2.77 billion | $ 3.99 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00844 | $ 0.00846 | $ 0.00936 | -0.050% | $ 1.38 million | $ 1.76 million |
| Jul 20, 2026 | $ 0.0101 | $ 0.00969 | $ 0.00844 | 0.0100% | $ 3.46 million | $ 1.63 million |
| Jul 19, 2026 | $ 0.00855 | $ 0.00887 | $ 0.0101 | 0.013% | $ 4.8 million | $ 1.93 million |
| Jul 18, 2026 | $ 0.00759 | $ 0.00833 | $ 0.00856 | 0.017% | $ 6.07 million | $ 2.09 million |
| Jul 17, 2026 | $ 0.00614 | $ 0.00685 | $ 0.00759 | 0.013% | $ 755,232 | $ 1.85 million |
| Jul 16, 2026 | $ 0.00587 | $ 0.00612 | $ 0.00614 | 0.0100% | $ 214,811 | $ 1.48 million |
| Jul 15, 2026 | $ 0.00595 | $ 0.006 | $ 0.00587 | 0.018% | $ 172,271 | $ 1.39 million |
| Jul 14, 2026 | $ 0.00584 | $ 0.00593 | $ 0.00595 | 0.0100% | $ 150,178 | $ 1.44 million |
| Jul 13, 2026 | $ 0.00613 | $ 0.00584 | $ 0.00584 | 0.013% | $ 196,530 | $ 1.43 million |
| Jul 12, 2026 | $ 0.00554 | $ 0.00596 | $ 0.00614 | 0.057% | $ 562,981 | $ 1.56 million |
| Jul 11, 2026 | $ 0.00564 | $ 0.00557 | $ 0.00554 | -0.062% | $ 135,271 | $ 1.38 million |
| Jul 10, 2026 | $ 0.00537 | $ 0.00562 | $ 0.00564 | 0.0077% | $ 411,875 | $ 1.41 million |
| Jul 9, 2026 | $ 0.00513 | $ 0.00517 | $ 0.00537 | -0.058% | $ 300,841 | $ 1.32 million |
| Jul 8, 2026 | $ 0.0052 | $ 0.0052 | $ 0.00513 | 0.053% | $ 1.19 million | $ 1.22 million |
| Jul 7, 2026 | $ 0.00535 | $ 0.00538 | $ 0.0052 | 0.042% | $ 189,943 | $ 1.2 million |
| Jul 6, 2026 | $ 0.00543 | $ 0.00537 | $ 0.00535 | -0.053% | $ 137,468 | $ 1.24 million |
| Jul 5, 2026 | $ 0.00548 | $ 0.00542 | $ 0.00543 | 0.063% | $ 144,077 | $ 1.2 million |
| Jul 4, 2026 | $ 0.00534 | $ 0.00551 | $ 0.00548 | 0.11% | $ 187,627 | $ 1.2 million |
| Jul 3, 2026 | $ 0.00521 | $ 0.00532 | $ 0.00534 | 0.028% | $ 157,712 | $ 1.17 million |
| Jul 2, 2026 | $ 0.00514 | $ 0.00522 | $ 0.00521 | -0.043% | $ 160,318 | $ 1.21 million |
Previous Next