Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ava AI Historical Data

AVA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2026 $0.00825
-2.49%
$8.24 million $2.93 million
Feb 3, 2026 $0.00845
-0.59%
$8.44 million $4.3 million
Feb 2, 2026 $0.0085
-13.39%
$8.49 million $11.06 million
Feb 1, 2026 $0.00982
+19.56%
$9.81 million $6.03 million
Jan 31, 2026 $0.00821
+1.76%
$8.21 million $3.13 million
Jan 30, 2026 $0.00807
-5.88%
$8.07 million $2.03 million
Jan 29, 2026 $0.00858
-1.89%
$8.57 million $2.7 million
Jan 28, 2026 $0.00874
-3.03%
$8.74 million $2.1 million
Jan 27, 2026 $0.00902
+3.95%
$9.01 million $2.2 million
Jan 26, 2026 $0.00867
+3.81%
$8.67 million $1.74 million
Jan 25, 2026 $0.00836
-9.79%
$8.35 million $2.14 million
Jan 24, 2026 $0.00926
-3.53%
$9.26 million $2.1 million
Jan 23, 2026 $0.0096
+1.19%
$9.59 million $1.89 million
Jan 22, 2026 $0.00949
-4.52%
$9.49 million $1.98 million
Jan 21, 2026 $0.00994
+17.37%
$9.93 million $5.07 million
Jan 20, 2026 $0.00847
-9.51%
$8.46 million $2.4 million
Jan 19, 2026 $0.00936
-10.86%
$9.35 million $3.49 million
Jan 18, 2026 $0.0105
-2.32%
$10.54 million $2.46 million
Jan 17, 2026 $0.0108
-7.70%
$10.78 million $2.89 million
Jan 16, 2026 $0.0117
+10.50%
$11.68 million $3.88 million
Jan 15, 2026 $0.0106
-2.84%
$10.57 million $2.65 million
Jan 14, 2026 $0.0109
-0.27%
$10.89 million $2.63 million
Jan 13, 2026 $0.0109
-0.18%
$10.91 million $2.54 million
Jan 12, 2026 $0.0109
+0.46%
$10.95 million $3 million
Jan 11, 2026 $0.0109
+7.45%
$10.86 million $3.13 million
Jan 10, 2026 $0.0101
-1.29%
$10.11 million $2.15 million
Jan 9, 2026 $0.0103
+1.71%
$10.25 million $2.02 million
Jan 8, 2026 $0.0101
+0.08%
$10.07 million $2.16 million
Jan 7, 2026 $0.0101
-6.68%
$10.06 million $2.46 million
Jan 6, 2026 $0.0108
+0.60%
$10.79 million $2.77 million
Jan 5, 2026 $0.0107
-1.98%
$10.72 million $2.33 million
Jan 4, 2026 $0.0109
+3.71%
$10.93 million $2.59 million
Jan 3, 2026 $0.0105
+1.67%
$10.54 million $2.73 million
Jan 2, 2026 $0.0104
+5.16%
$10.37 million $2.73 million
Jan 1, 2026 $0.00987
+6.74%
$9.86 million $2.99 million
Dec 31, 2025 $0.00924
+0.51%
$9.24 million $2.49 million
Dec 30, 2025 $0.00918
+1.27%
$9.18 million $2.21 million
Dec 29, 2025 $0.0091
-1.38%
$9.06 million $1.9 million
Dec 28, 2025 $0.00918
-1.33%
$9.22 million $1.88 million
Dec 27, 2025 $0.00929
-0.06%
$9.3 million $1.62 million
Dec 26, 2025 $0.00937
+5.31%
$9.28 million $2.04 million
Dec 25, 2025 $0.0089
-6.25%
$8.89 million $2.33 million
Dec 24, 2025 $0.00957
-1.31%
$9.49 million $2.27 million
Dec 23, 2025 $0.00968
-4.28%
$9.69 million $2.3 million
Dec 22, 2025 $0.0101
+1.72%
$10.11 million $2.15 million
Dec 21, 2025 $0.01
-4.93%
$9.93 million $3.64 million
Dec 20, 2025 $0.0104
+1.27%
$10.56 million $3.41 million
Dec 19, 2025 $0.0101
-7.41%
$10.22 million $4.51 million
Dec 18, 2025 $0.0108
+6.86%
$10.92 million $11.16 million
Dec 17, 2025 $0.0102
-12.43%
$10.1 million $6.72 million