Ava AI Historical Data

AVA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.00814
+0.67%
$ 8.13 million $ 2.18 million
Aug 10, 5 PM $ 0.00808
+0.45%
$ 8.07 million $ 2.22 million
Aug 10, 4 PM $ 0.00804
+0.29%
$ 8.04 million $ 2.24 million
Aug 10, 3 PM $ 0.00802
-0.48%
$ 8.02 million $ 2.26 million
Aug 10, 2 PM $ 0.00806
-0.74%
$ 8.05 million $ 2.28 million
Aug 10, 1 PM $ 0.00812
-0.28%
$ 8.11 million $ 2.28 million
Aug 10, 12 PM $ 0.00814
+1.03%
$ 8.14 million $ 2.29 million
Aug 10, 11 AM $ 0.00806
-0.32%
$ 8.05 million $ 2.29 million
Aug 10, 10 AM $ 0.00809
-0.73%
$ 8.08 million $ 2.3 million
Aug 10, 9 AM $ 0.00815
+0.21%
$ 8.14 million $ 2.3 million
Aug 10, 8 AM $ 0.00813
+0.02%
$ 8.12 million $ 2.37 million
Aug 10, 7 AM $ 0.00813
-0.02%
$ 8.12 million $ 2.41 million
Aug 10, 6 AM $ 0.00813
-1.03%
$ 8.12 million $ 2.47 million
Aug 10, 5 AM $ 0.00821
-0.13%
$ 8.21 million $ 2.49 million
Aug 10, 4 AM $ 0.00822
-0.04%
$ 8.22 million $ 2.51 million
Aug 10, 3 AM $ 0.00823
-0.49%
$ 8.22 million $ 2.52 million
Aug 10, 2 AM $ 0.00827
-0.26%
$ 8.26 million $ 2.53 million
Aug 10, 1 AM $ 0.00829
-0.39%
$ 8.28 million $ 2.53 million
Aug 10, 12 AM $ 0.00832
+0.36%
$ 8.32 million $ 2.53 million
Aug 9, 11 PM $ 0.00829
-0.85%
$ 8.29 million $ 2.48 million
Aug 9, 10 PM $ 0.00836
+0.23%
$ 8.36 million $ 2.46 million
Aug 9, 9 PM $ 0.00834
+0.11%
$ 8.34 million $ 2.47 million
Aug 9, 8 PM $ 0.00833
-0.93%
$ 8.33 million $ 2.47 million
Aug 9, 7 PM $ 0.00841
+0.58%
$ 8.41 million $ 2.46 million
Aug 9, 6 PM $ 0.00836
+0.71%
$ 8.36 million $ 2.43 million
Aug 9, 5 PM $ 0.0083
-0.75%
$ 8.3 million $ 2.39 million
Aug 9, 4 PM $ 0.00837
+0.41%
$ 8.36 million $ 2.39 million
Aug 9, 3 PM $ 0.00833
+0.49%
$ 8.33 million $ 2.39 million
Aug 9, 2 PM $ 0.00829
-1.27%
$ 8.29 million $ 2.4 million
Aug 9, 1 PM $ 0.0084
-0.09%
$ 8.39 million $ 2.39 million
Aug 9, 12 PM $ 0.00841
-1.69%
$ 8.4 million $ 2.39 million
Aug 9, 11 AM $ 0.00856
+1.02%
$ 8.55 million $ 2.36 million
Aug 9, 10 AM $ 0.00847
-0.13%
$ 8.46 million $ 2.36 million
Aug 9, 9 AM $ 0.00848
-7.31%
$ 8.47 million $ 2.32 million
Aug 9, 8 AM $ 0.00915
+1.26%
$ 9.14 million $ 2.27 million
Aug 9, 7 AM $ 0.00903
-1.85%
$ 9.03 million $ 2.24 million
Aug 9, 6 AM $ 0.00921
+0.59%
$ 9.2 million $ 2.21 million
Aug 9, 5 AM $ 0.00915
+0.86%
$ 9.14 million $ 2.2 million
Aug 9, 4 AM $ 0.00907
+1.35%
$ 9.07 million $ 2.18 million
Aug 9, 3 AM $ 0.00895
-0.01%
$ 8.94 million $ 2.18 million
Aug 9, 2 AM $ 0.00895
-1.27%
$ 8.95 million $ 2.18 million
Aug 9, 1 AM $ 0.00907
+0.18%
$ 9.06 million $ 2.19 million
Aug 9, 12 AM $ 0.00905
+1.44%
$ 9.04 million $ 2.19 million
Aug 8, 11 PM $ 0.00892
-0.33%
$ 8.91 million $ 2.18 million
Aug 8, 10 PM $ 0.00895
+2.10%
$ 8.94 million $ 2.17 million
Aug 8, 9 PM $ 0.00877
+1.42%
$ 8.76 million $ 2.15 million
Aug 8, 8 PM $ 0.00865
-0.83%
$ 8.64 million $ 2.14 million
Aug 8, 7 PM $ 0.00872
-0.26%
$ 8.71 million $ 2.15 million
Aug 8, 6 PM $ 0.00874
+0.61%
$ 8.73 million $ 2.19 million
Aug 8, 5 PM $ 0.00869
-0.77%
$ 8.68 million $ 2.17 million