Ava AI Historical Data

AVA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.00523
+0.68%
$ 5.22 million $ 1.99 million
Jun 11, 12 PM $ 0.00519
-0.87%
$ 5.19 million $ 1.97 million
Jun 11, 11 AM $ 0.00524
+0.25%
$ 5.23 million $ 1.99 million
Jun 11, 10 AM $ 0.00522
+0.28%
$ 5.22 million $ 2.02 million
Jun 11, 9 AM $ 0.00521
+0.50%
$ 5.21 million $ 2 million
Jun 11, 8 AM $ 0.00518
-0.11%
$ 5.18 million $ 2 million
Jun 11, 7 AM $ 0.00519
-0.04%
$ 5.19 million $ 2.03 million
Jun 11, 6 AM $ 0.00519
+0.19%
$ 5.19 million $ 2.03 million
Jun 11, 5 AM $ 0.00518
-0.64%
$ 5.18 million $ 2.02 million
Jun 11, 4 AM $ 0.00522
+0.67%
$ 5.21 million $ 2.06 million
Jun 11, 3 AM $ 0.00518
+1.60%
$ 5.18 million $ 2.07 million
Jun 11, 2 AM $ 0.0051
-0.57%
$ 5.09 million $ 2.09 million
Jun 11, 1 AM $ 0.00513
+0.90%
$ 5.12 million $ 2.13 million
Jun 11, 12 AM $ 0.00508
+0.76%
$ 5.08 million $ 2.15 million
Jun 10, 11 PM $ 0.00504
-0.25%
$ 5.04 million $ 2.14 million
Jun 10, 10 PM $ 0.00506
-0.05%
$ 5.05 million $ 2.15 million
Jun 10, 9 PM $ 0.00506
-0.88%
$ 5.06 million $ 2.14 million
Jun 10, 8 PM $ 0.0051
+0.17%
$ 5.1 million $ 2.15 million
Jun 10, 7 PM $ 0.0051
-1.68%
$ 5.09 million $ 2.12 million
Jun 10, 6 PM $ 0.00517
-0.10%
$ 5.16 million $ 2.14 million
Jun 10, 5 PM $ 0.00517
+0.09%
$ 5.17 million $ 2.13 million
Jun 10, 4 PM $ 0.00517
-0.19%
$ 5.17 million $ 2.12 million
Jun 10, 3 PM $ 0.00518
+0.22%
$ 5.18 million $ 2.12 million
Jun 10, 2 PM $ 0.00517
-1.08%
$ 5.16 million $ 2.12 million
Jun 10, 1 PM $ 0.00522
+1.65%
$ 5.22 million $ 2.1 million
Jun 10, 12 PM $ 0.00514
+1.81%
$ 5.14 million $ 2.09 million
Jun 10, 11 AM $ 0.00505
-2.09%
$ 5.04 million $ 2.08 million
Jun 10, 10 AM $ 0.00516
-0.58%
$ 5.15 million $ 2.07 million
Jun 10, 9 AM $ 0.00519
+0.07%
$ 5.18 million $ 2.12 million
Jun 10, 8 AM $ 0.00518
-1.82%
$ 5.18 million $ 2.12 million
Jun 10, 7 AM $ 0.00528
+0.77%
$ 5.27 million $ 2.1 million
Jun 10, 6 AM $ 0.00524
+1.39%
$ 5.23 million $ 2.11 million
Jun 10, 5 AM $ 0.00517
-0.87%
$ 5.16 million $ 2.1 million
Jun 10, 4 AM $ 0.00521
-1.73%
$ 5.21 million $ 2.08 million
Jun 10, 3 AM $ 0.0053
+2.39%
$ 5.3 million $ 2.07 million
Jun 10, 2 AM $ 0.00518
-4.04%
$ 5.18 million $ 2.06 million
Jun 10, 1 AM $ 0.0054
+2.25%
$ 5.39 million $ 2.01 million
Jun 10, 12 AM $ 0.00528
+0.83%
$ 5.27 million $ 1.99 million
Jun 9, 11 PM $ 0.00524
+2.40%
$ 5.23 million $ 2 million
Jun 9, 10 PM $ 0.00511
+0.80%
$ 5.11 million $ 1.97 million
Jun 9, 9 PM $ 0.00507
+0.41%
$ 5.07 million $ 1.98 million
Jun 9, 8 PM $ 0.00505
+0.17%
$ 5.05 million $ 2 million
Jun 9, 7 PM $ 0.00504
+1.19%
$ 5.04 million $ 1.99 million
Jun 9, 6 PM $ 0.00498
+0.78%
$ 4.98 million $ 1.99 million
Jun 9, 5 PM $ 0.00497
+1.41%
$ 4.96 million $ 1.97 million
Jun 9, 4 PM $ 0.00486
-0.60%
$ 4.86 million $ 1.98 million
Jun 9, 3 PM $ 0.00489
-0.44%
$ 4.89 million $ 2 million
Jun 9, 2 PM $ 0.00491
-1.03%
$ 4.91 million $ 1.98 million
Jun 9, 1 PM $ 0.00496
+0.17%
$ 4.96 million $ 2.01 million
Jun 9, 12 PM $ 0.00496
-0.04%
$ 4.95 million $ 2.01 million