Ava AI Historical Data

AVA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0112
-0.15%
$ 11.21 million $ 3.36 million
Today, at 8 PM $ 0.0112
+0.28%
$ 11.22 million $ 3.32 million
Today, at 7 PM $ 0.0112
+2.47%
$ 11.19 million $ 3.26 million
Today, at 6 PM $ 0.0109
+4.36%
$ 10.92 million $ 3.22 million
Today, at 5 PM $ 0.0105
-1.89%
$ 10.47 million $ 3.18 million
Today, at 4 PM $ 0.0107
+1.69%
$ 10.67 million $ 3.18 million
Today, at 3 PM $ 0.0105
-2.80%
$ 10.49 million $ 3.15 million
Today, at 2 PM $ 0.0108
+6.12%
$ 10.8 million $ 3.05 million
Today, at 1 PM $ 0.0102
+2.03%
$ 10.18 million $ 3.01 million
Today, at 12 PM $ 0.00998
-8.05%
$ 9.97 million $ 2.93 million
Today, at 11 AM $ 0.0109
+6.15%
$ 10.85 million $ 2.8 million
Today, at 10 AM $ 0.0102
+0.90%
$ 10.22 million $ 2.68 million
Today, at 9 AM $ 0.0101
+2.53%
$ 10.13 million $ 2.67 million
Today, at 8 AM $ 0.00988
+9.99%
$ 9.87 million $ 2.56 million
Today, at 7 AM $ 0.00898
+2.26%
$ 8.98 million $ 2.44 million
Today, at 6 AM $ 0.00878
+4.27%
$ 8.78 million $ 2.44 million
Today, at 5 AM $ 0.00842
-1.55%
$ 8.42 million $ 2.38 million
Today, at 4 AM $ 0.00856
+0.73%
$ 8.55 million $ 2.38 million
Today, at 3 AM $ 0.00849
-0.83%
$ 8.49 million $ 2.39 million
Today, at 2 AM $ 0.00856
+0.47%
$ 8.56 million $ 2.4 million
Today, at 1 AM $ 0.00852
+1.13%
$ 8.52 million $ 2.39 million
Today, at 12 AM $ 0.00843
+0.14%
$ 8.42 million $ 2.37 million
Yesterday, at 11 PM $ 0.00842
-0.42%
$ 8.41 million $ 2.39 million
Yesterday, at 10 PM $ 0.00845
+0.51%
$ 8.45 million $ 2.41 million
Yesterday, at 9 PM $ 0.00841
-0.62%
$ 8.4 million $ 2.41 million
Yesterday, at 8 PM $ 0.00846
+0.85%
$ 8.46 million $ 2.4 million
Yesterday, at 7 PM $ 0.00839
-1.32%
$ 8.38 million $ 2.4 million
Yesterday, at 6 PM $ 0.0085
+0.04%
$ 8.5 million $ 2.4 million
Yesterday, at 5 PM $ 0.0085
-0.03%
$ 8.49 million $ 2.42 million
Yesterday, at 4 PM $ 0.0085
+1.49%
$ 8.5 million $ 2.36 million
Yesterday, at 3 PM $ 0.00838
-1.65%
$ 8.37 million $ 2.35 million
Yesterday, at 2 PM $ 0.00852
-1.63%
$ 8.51 million $ 2.31 million
Yesterday, at 1 PM $ 0.00866
+0.53%
$ 8.65 million $ 2.28 million
Yesterday, at 12 PM $ 0.00861
+1.01%
$ 8.6 million $ 2.27 million
Yesterday, at 11 AM $ 0.00853
-1.61%
$ 8.52 million $ 2.23 million
Yesterday, at 10 AM $ 0.00867
-1.63%
$ 8.66 million $ 2.22 million
Yesterday, at 9 AM $ 0.00881
+1.45%
$ 8.8 million $ 2.22 million
Yesterday, at 8 AM $ 0.00868
-1.73%
$ 8.68 million $ 2.21 million
Yesterday, at 7 AM $ 0.00884
-0.15%
$ 8.83 million $ 2.19 million
Yesterday, at 6 AM $ 0.00885
+0.56%
$ 8.84 million $ 2.17 million
Yesterday, at 5 AM $ 0.0088
+0.37%
$ 8.79 million $ 2.17 million
Yesterday, at 4 AM $ 0.00877
+2.23%
$ 8.76 million $ 2.16 million
Yesterday, at 3 AM $ 0.00858
-0.48%
$ 8.57 million $ 2.15 million
Yesterday, at 2 AM $ 0.00862
+0.08%
$ 8.61 million $ 2.13 million
Yesterday, at 1 AM $ 0.00861
+1.79%
$ 8.6 million $ 2.13 million
Yesterday, at 12 AM $ 0.00846
-0.98%
$ 8.45 million $ 2.14 million
Aug 10, 11 PM $ 0.00854
-1.05%
$ 8.54 million $ 2.15 million
Aug 10, 10 PM $ 0.00863
+2.63%
$ 8.63 million $ 2.16 million
Aug 10, 9 PM $ 0.00841
+0.95%
$ 8.41 million $ 2.16 million
Aug 10, 8 PM $ 0.00833
+1.32%
$ 8.33 million $ 2.18 million
Download