Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rawr Historical Data

XD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2024 $0.000963
-17.44%
$945,226 $6,545
Dec 17, 2024 $0.00117
-9.72%
$1.15 million $6,807
Dec 16, 2024 $0.0013
-10.43%
$1.27 million $12,110
Dec 15, 2024 $0.00146
+18.12%
$1.43 million $20,499
Dec 14, 2024 $0.0012
-28.64%
$1.17 million $21,810
Dec 13, 2024 $0.00171
+4.08%
$1.68 million $106,754
Dec 12, 2024 $0.00165
-47.11%
$1.61 million $142,179
Dec 11, 2024 $0.0031
-1.87%
$3.04 million $4,021
Dec 10, 2024 $0.00316
-9.89%
$3.1 million $5,624
Dec 9, 2024 $0.00351
-6.42%
$3.44 million $5,923
Dec 8, 2024 $0.00375
+2.85%
$3.68 million $4,038
Dec 7, 2024 $0.00365
+4.17%
$3.58 million $4,908
Dec 6, 2024 $0.0035
-8.42%
$3.43 million $6,290
Dec 5, 2024 $0.00382
+0.95%
$3.75 million $6,081
Dec 4, 2024 $0.00378
-5.66%
$3.71 million $5,710
Dec 3, 2024 $0.00401
-1.51%
$3.94 million $9,655
Dec 2, 2024 $0.00407
-8.39%
$4 million $17,422
Dec 1, 2024 $0.00445
-7.57%
$4.37 million $5,372
Nov 30, 2024 $0.00477
-7.40%
$4.67 million $6,893
Nov 29, 2024 $0.00515
-25.95%
$5.06 million $10,728
Nov 28, 2024 $0.00695
+20.06%
$6.83 million $18,067
Nov 27, 2024 $0.00585
+26.12%
$5.74 million $9,087
Nov 26, 2024 $0.00463
+9.74%
$4.53 million $10,280
Nov 25, 2024 $0.00422
-15.68%
$4.15 million $5,257
Nov 24, 2024 $0.00501
-3.69%
$4.91 million $5,881
Nov 23, 2024 $0.0052
+6.44%
$5.11 million $18,058
Nov 22, 2024 $0.00489
-6.55%
$4.8 million $7,747
Nov 21, 2024 $0.00528
-1.11%
$5.18 million $13,426
Nov 20, 2024 $0.00534
-10.67%
$5.24 million $11,149
Nov 19, 2024 $0.00599
-3.78%
$5.87 million $9,050
Nov 18, 2024 $0.0063
-19.57%
$6.18 million $7,941
Nov 17, 2024 $0.00783
+10.27%
$7.68 million $16,604
Nov 16, 2024 $0.0071
-14.43%
$6.97 million $8,359
Nov 15, 2024 $0.0083
+6.77%
$8.14 million $22,066
Nov 14, 2024 $0.00777
-3.24%
$7.62 million $94,460
Nov 13, 2024 $0.00803
-18.55%
$7.88 million $126,246
Nov 12, 2024 $0.00985
-10.22%
$9.66 million $34,628
Nov 11, 2024 $0.011
+3.80%
$10.77 million $179,898
Nov 10, 2024 $0.0106
+11.43%
$10.35 million $281,157
Nov 9, 2024 $0.00945
-11.15%
$9.27 million $548,101
Nov 8, 2024 $0.0106
-15.31%
$10.43 million $78,346
Nov 7, 2024 $0.0125
+3.35%
$12.31 million $185,366
Nov 6, 2024 $0.0121
+31.95%
$11.91 million $101,522
Nov 5, 2024 $0.00935
+28.03%
$9.17 million $337,661
Nov 4, 2024 $0.00731
-57.49%
$7.17 million $8,765
Nov 3, 2024 $0.0171
-13.60%
$16.77 million $97,322
Nov 2, 2024 $0.02
+121.70%
$19.58 million $1.59 million
Nov 1, 2024 $0.0089
+22.07%
$8.73 million $392,216
Oct 31, 2024 $0.00733
+6.24%
$7.2 million $433,300
Oct 30, 2024 $0.00691
-16.21%
$6.78 million $280,998