Rawr Historical Data

XD Page 7
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0013
-10.43%
$ 1.27 million $ 12,110
Dec 15, 2024 $ 0.00146
+18.12%
$ 1.43 million $ 20,499
Dec 14, 2024 $ 0.0012
-28.64%
$ 1.17 million $ 21,810
Dec 13, 2024 $ 0.00171
+4.08%
$ 1.68 million $ 106,754
Dec 12, 2024 $ 0.00165
-47.11%
$ 1.61 million $ 142,179
Dec 11, 2024 $ 0.0031
-1.87%
$ 3.04 million $ 4,021
Dec 10, 2024 $ 0.00316
-9.89%
$ 3.1 million $ 5,624
Dec 9, 2024 $ 0.00351
-6.42%
$ 3.44 million $ 5,923
Dec 8, 2024 $ 0.00375
+2.85%
$ 3.68 million $ 4,038
Dec 7, 2024 $ 0.00365
+4.17%
$ 3.58 million $ 4,908
Dec 6, 2024 $ 0.0035
-8.42%
$ 3.43 million $ 6,290
Dec 5, 2024 $ 0.00382
+0.95%
$ 3.75 million $ 6,081
Dec 4, 2024 $ 0.00378
-5.66%
$ 3.71 million $ 5,710
Dec 3, 2024 $ 0.00401
-1.51%
$ 3.94 million $ 9,655
Dec 2, 2024 $ 0.00407
-8.39%
$ 4 million $ 17,422
Dec 1, 2024 $ 0.00445
-7.57%
$ 4.37 million $ 5,372
Nov 30, 2024 $ 0.00477
-7.40%
$ 4.67 million $ 6,893
Nov 29, 2024 $ 0.00515
-25.95%
$ 5.06 million $ 10,728
Nov 28, 2024 $ 0.00695
+20.06%
$ 6.83 million $ 18,067
Nov 27, 2024 $ 0.00585
+26.12%
$ 5.74 million $ 9,087
Nov 26, 2024 $ 0.00463
+9.74%
$ 4.53 million $ 10,280
Nov 25, 2024 $ 0.00422
-15.68%
$ 4.15 million $ 5,257
Nov 24, 2024 $ 0.00501
-3.69%
$ 4.91 million $ 5,881
Nov 23, 2024 $ 0.0052
+6.44%
$ 5.11 million $ 18,058
Nov 22, 2024 $ 0.00489
-6.55%
$ 4.8 million $ 7,747
Nov 21, 2024 $ 0.00528
-1.11%
$ 5.18 million $ 13,426
Nov 20, 2024 $ 0.00534
-10.67%
$ 5.24 million $ 11,149
Nov 19, 2024 $ 0.00599
-3.78%
$ 5.87 million $ 9,050
Nov 18, 2024 $ 0.0063
-19.57%
$ 6.18 million $ 7,941
Nov 17, 2024 $ 0.00783
+10.27%
$ 7.68 million $ 16,604
Nov 16, 2024 $ 0.0071
-14.43%
$ 6.97 million $ 8,359
Nov 15, 2024 $ 0.0083
+6.77%
$ 8.14 million $ 22,066
Nov 14, 2024 $ 0.00777
-3.24%
$ 7.62 million $ 94,460
Nov 13, 2024 $ 0.00803
-18.55%
$ 7.88 million $ 126,246
Nov 12, 2024 $ 0.00985
-10.22%
$ 9.66 million $ 34,628
Nov 11, 2024 $ 0.011
+3.80%
$ 10.77 million $ 179,898
Nov 10, 2024 $ 0.0106
+11.43%
$ 10.35 million $ 281,157
Nov 9, 2024 $ 0.00945
-11.15%
$ 9.27 million $ 548,101
Nov 8, 2024 $ 0.0106
-15.31%
$ 10.43 million $ 78,346
Nov 7, 2024 $ 0.0125
+3.35%
$ 12.31 million $ 185,366
Nov 6, 2024 $ 0.0121
+31.95%
$ 11.91 million $ 101,522
Nov 5, 2024 $ 0.00935
+28.03%
$ 9.17 million $ 337,661
Nov 4, 2024 $ 0.00731
-57.49%
$ 7.17 million $ 8,765
Nov 3, 2024 $ 0.0171
-13.60%
$ 16.77 million $ 97,322
Nov 2, 2024 $ 0.02
+121.70%
$ 19.58 million $ 1.59 million
Nov 1, 2024 $ 0.0089
+22.07%
$ 8.73 million $ 392,216
Oct 31, 2024 $ 0.00733
+6.24%
$ 7.2 million $ 433,300
Oct 30, 2024 $ 0.00691
-16.21%
$ 6.78 million $ 280,998
Oct 29, 2024 $ 0.00825
-6.79%
$ 8.09 million $ 88,324
Oct 28, 2024 $ 0.00886
+0.56%
$ 8.69 million $ 554,544