Rawr Historical Data

XD
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $ 0.0000361
-0.60%
$ -- $ 207
Jun 7, 2026 $ 0.0000354
+7.56%
$ 34,723 $ 199
Jun 6, 2026 $ 0.0000329
-4.53%
$ 32,242 $ 33
Jun 5, 2026 $ 0.0000342
-7.01%
$ 33,506 $ 53
Jun 4, 2026 $ 0.0000363
-2.97%
$ 35,634 $ 49
Jun 3, 2026 $ 0.0000388
-4.65%
$ 37,992 $ 76
Jun 2, 2026 $ 0.0000409
-8.80%
$ 40,121 $ 147
Jun 1, 2026 $ 0.0000448
-2.24%
$ 43,888 $ 85
May 31, 2026 $ 0.0000459
-0.93%
$ 44,979 $ 51
May 30, 2026 $ 0.0000465
+0.59%
$ 45,616 $ 54
May 23, 2026 $ 0.0000504
+0.00%
$ -- $ 73
May 22, 2026 $ 0.0000507
-0.27%
$ 49,697 $ 81
May 15, 2026 $ 0.000051
+0.79%
$ -- $ 114
May 10, 2026 $ 0.0000554
+5.02%
$ 54,338 $ 1,351
Apr 21, 2026 $ 0.0000452
+0.00%
$ -- $ 115
Apr 20, 2026 $ 0.0000446
+0.00%
$ -- $ 269
Apr 19, 2026 $ 0.0000446
+0.00%
$ 43,732 $ 243
Apr 14, 2026 $ 0.0000471
-0.70%
$ -- $ 9
Apr 13, 2026 $ 0.0000473
+4.95%
$ 46,422 $ 2,591
Apr 9, 2026 $ 0.0000453
+1.51%
$ -- $ 13
Apr 8, 2026 $ 0.0000446
-12.81%
$ 43,802 $ 1,930
Apr 2, 2026 $ 0.0000426
-2.86%
$ 41,769 $ 10
Mar 15, 2026 $ 0.0000583
+0.15%
$ -- $ 98
Mar 14, 2026 $ 0.0000574
-1.38%
$ 56,334 $ 174
Mar 13, 2026 $ 0.0000583
+0.00%
$ 57,163 $ 138
Mar 12, 2026 $ 0.0000597
-2.26%
$ -- $ 0
Mar 11, 2026 $ 0.0000613
+7.86%
$ 60,120 $ 0
Mar 10, 2026 $ 0.0000566
+8.19%
$ 55,529 $ 0
Mar 9, 2026 $ 0.0000523
-1.15%
$ 51,305 $ 0.01
Mar 4, 2026 $ 0.0000586
+2.59%
$ -- $ 41
Feb 27, 2026 $ 0.0000537
-4.01%
$ -- $ 100
Feb 26, 2026 $ 0.000056
-2.52%
$ 54,929 $ 120
Feb 25, 2026 $ 0.0000585
+5.82%
$ 57,375 $ 274
Feb 23, 2026 $ 0.0000486
+0.76%
$ -- $ 32
Feb 22, 2026 $ 0.0000542
+0.21%
$ -- $ 57
Feb 20, 2026 $ 0.000053
+0.00%
$ -- $ 595
Feb 17, 2026 $ 0.0000539
+0.00%
$ -- $ 30
Feb 15, 2026 $ 0.0000513
-0.01%
$ 50,345 $ 88
Feb 4, 2026 $ 0.0000612
-0.42%
$ -- $ 732
Feb 3, 2026 $ 0.0000609
-10.57%
$ 59,754 $ 744
Feb 2, 2026 $ 0.0000686
+3.48%
$ 66,425 $ 154
Feb 1, 2026 $ 0.0000659
-3.50%
$ 64,615 $ 102
Jan 31, 2026 $ 0.0000682
-4.95%
$ 66,948 $ 107
Jan 24, 2026 $ 0.0000852
-0.36%
$ -- $ 41
Jan 23, 2026 $ 0.0000855
-0.84%
$ 83,904 $ 84
Jan 22, 2026 $ 0.0000862
-2.00%
$ 84,632 $ 4,557
Dec 25, 2025 $ 0.0000842
+0.66%
$ -- $ 100
Dec 24, 2025 $ 0.000084
-1.76%
$ 82,609 $ 101
Dec 23, 2025 $ 0.0000858
+0.11%
$ 84,167 $ 131
Dec 19, 2025 $ 0.000084
+0.00%
$ -- $ 182
Download