Rawr Historical Data

XD Page 6
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.000543
-2.65%
$ 532,495 $ 334
Feb 14, 2025 $ 0.000563
+3.84%
$ 552,628 $ 751
Feb 13, 2025 $ 0.000543
+0.88%
$ 532,941 $ 160
Feb 12, 2025 $ 0.000544
+8.29%
$ 533,827 $ 537
Feb 11, 2025 $ 0.000503
+0.67%
$ 493,505 $ 605
Feb 10, 2025 $ 0.000497
-3.87%
$ 488,034 $ 423
Feb 9, 2025 $ 0.000501
-3.98%
$ 491,450 $ 507
Feb 8, 2025 $ 0.000537
+3.63%
$ 526,863 $ 364
Feb 7, 2025 $ 0.000519
-6.05%
$ 509,026 $ 1,587
Feb 6, 2025 $ 0.000552
+11.20%
$ 542,005 $ 1,697
Feb 5, 2025 $ 0.000484
-8.78%
$ 474,879 $ 1,742
Feb 4, 2025 $ 0.000526
-6.22%
$ 515,940 $ 149
Feb 3, 2025 $ 0.000576
+3.05%
$ 564,939 $ 1,556
Feb 2, 2025 $ 0.000556
-9.17%
$ 545,632 $ 154
Feb 1, 2025 $ 0.000625
-8.37%
$ 613,039 $ 597
Jan 31, 2025 $ 0.000702
-9.93%
$ 688,480 $ 435
Jan 30, 2025 $ 0.000774
+11.30%
$ 759,069 $ 3,049
Jan 29, 2025 $ 0.000696
+18.88%
$ 682,845 $ 833
Jan 28, 2025 $ 0.000628
-8.45%
$ 616,149 $ 1,315
Jan 27, 2025 $ 0.000691
+6.08%
$ 677,672 $ 2,148
Jan 26, 2025 $ 0.000651
-10.37%
$ 638,814 $ 2,492
Jan 25, 2025 $ 0.000721
-39.55%
$ 706,998 $ 4,580
Jan 24, 2025 $ 0.00118
+5.30%
$ 1.16 million $ 3,038
Jan 23, 2025 $ 0.00112
-3.96%
$ 1.1 million $ 587
Jan 14, 2025 $ 0.00209
+0.00%
$ -- $ 0
Jan 13, 2025 $ 0.00214
+15.87%
$ 2.1 million $ 0
Jan 12, 2025 $ 0.00186
+19.26%
$ 1.82 million $ 0
Jan 9, 2025 $ 0.00118
+3.50%
$ -- $ 0
Jan 8, 2025 $ 0.00128
-7.79%
$ 1.25 million $ 0
Jan 7, 2025 $ 0.00129
-26.72%
$ 1.27 million $ 0
Jan 6, 2025 $ 0.00174
+10.27%
$ 1.7 million $ 0
Jan 5, 2025 $ 0.0016
+10.51%
$ 1.57 million $ 0
Jan 4, 2025 $ 0.00142
-3.58%
$ 1.4 million $ 0.1
Jan 3, 2025 $ 0.00158
-21.14%
$ 1.55 million $ 2,124
Jan 1, 2025 $ 0.000958
-13.38%
$ 939,891 $ 1,918
Dec 31, 2024 $ 0.00111
+4.54%
$ 1.09 million $ 4,050
Dec 30, 2024 $ 0.00106
-3.56%
$ 1.04 million $ 2,085
Dec 29, 2024 $ 0.0011
-6.71%
$ 1.08 million $ 3,216
Dec 28, 2024 $ 0.00117
+64.89%
$ 1.15 million $ 15,943
Dec 27, 2024 $ 0.000716
-34.79%
$ 702,465 $ 1,391
Dec 26, 2024 $ 0.0011
-21.35%
$ 1.08 million $ 3,626
Dec 25, 2024 $ 0.0014
+17.49%
$ 1.37 million $ 16,609
Dec 24, 2024 $ 0.00119
+68.99%
$ 1.17 million $ 34,975
Dec 23, 2024 $ 0.000704
-0.14%
$ 690,692 $ 8,459
Dec 22, 2024 $ 0.0007
-4.50%
$ 686,768 $ 7,508
Dec 21, 2024 $ 0.000733
-13.56%
$ 719,144 $ 8,527
Dec 20, 2024 $ 0.000848
-9.11%
$ 831,970 $ 9,538
Dec 19, 2024 $ 0.000933
-4.80%
$ 915,356 $ 12,524
Dec 18, 2024 $ 0.000963
-17.44%
$ 945,226 $ 6,545
Dec 17, 2024 $ 0.00117
-9.72%
$ 1.15 million $ 6,807