Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rawr Historical Data

XD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2024 $0.00825
-6.79%
$8.09 million $88,324
Oct 28, 2024 $0.00886
+0.56%
$8.69 million $554,544
Oct 27, 2024 $0.00882
-2.07%
$8.65 million $538,450
Oct 26, 2024 $0.009
+30.08%
$8.83 million $1.25 million
Oct 25, 2024 $0.00692
+3.36%
$6.79 million $768,367
Oct 24, 2024 $0.00673
-7.86%
$6.6 million $3.26 million
Oct 23, 2024 $0.00724
-25.21%
$7.1 million $3.03 million
Oct 22, 2024 $0.00968
+20.92%
$9.49 million $10.89 million
Oct 21, 2024 $0.00801
-37.86%
$7.85 million $6.06 million
Oct 20, 2024 $0.0129
+16.68%
$12.64 million $7.83 million
Oct 19, 2024 $0.011
-16.88%
$10.83 million $13.59 million
Oct 18, 2024 $0.0133
+0.66%
$13.09 million $10.16 million
Oct 17, 2024 $0.0133
-9.25%
$13 million $7.73 million
Oct 16, 2024 $0.0146
-9.30%
$14.33 million $7.39 million
Oct 15, 2024 $0.0161
-12.35%
$15.8 million $12.89 million
Oct 14, 2024 $0.0184
+27.76%
$18.03 million $22.97 million
Oct 13, 2024 $0.0144
+0.17%
$14.16 million $27.33 million
Oct 12, 2024 $0.0145
+38.18%
$14.27 million $33.59 million
Oct 11, 2024 $0.0104
-1.31%
$10.25 million $3.71 million
Oct 10, 2024 $0.0106
+27.79%
$10.37 million $228,388
Oct 9, 2024 $0.00822
+39.11%
$8.06 million $573,933
Oct 8, 2024 $0.00588
+38.94%
$5.77 million $127,233
Oct 7, 2024 $0.00423
-3.04%
$4.15 million $631,861
Oct 6, 2024 $0.00434
+60.66%
$4.26 million $397,512
Oct 5, 2024 $0.0027
+16.66%
$2.65 million $307,527
Oct 4, 2024 $0.00232
+26.82%
$2.27 million $421,864
Oct 3, 2024 $0.00183
+26.92%
$1.79 million $46,169
Oct 2, 2024 $0.00143
+4.24%
$1.41 million $363,017
Oct 1, 2024 $0.0013
+1.32%
$1.35 million $532,514
Sep 30, 2024 $0.00128
-43.01%
$1.26 million $496,010
Sep 29, 2024 $0.00224
-0.72%
$2.2 million $352,537
Sep 28, 2024 $0.00225
-82.53%
$2.21 million $336,449
Sep 27, 2024 $0.0129
+389.44%
$12.65 million $870
Sep 26, 2024 $0.00263
+5.35%
$2.58 million $447,517
Sep 25, 2024 $0.00249
-12.72%
$2.45 million $395,821
Sep 24, 2024 $0.00285
+2.19%
$2.8 million $301,965
Sep 23, 2024 $0.00277
-8.60%
$2.72 million $74,486
Sep 22, 2024 $0.00306
-1.83%
$3 million $212,395
Sep 21, 2024 $0.0031
-14.15%
$3.04 million $327,793
Sep 20, 2024 $0.00361
-85.31%
$3.54 million $391,968
Sep 19, 2024 $0.0246
+926.87%
$24.11 million $3,810
Sep 18, 2024 $0.00241
-13.50%
$2.37 million $427,938
Sep 17, 2024 $0.0028
+10.38%
$2.74 million $392,750
Sep 16, 2024 $0.00253
-19.12%
$2.48 million $403,858
Sep 15, 2024 $0.0026
-7.84%
$2.55 million $214,040
Sep 14, 2024 $0.00283
-83.53%
$2.77 million $78,327
Sep 13, 2024 $0.0168
+660.45%
$16.52 million $10,365
Sep 12, 2024 $0.00226
-15.85%
$2.21 million $452,847
Sep 11, 2024 $0.00268
-33.25%
$2.63 million $618,513
Sep 10, 2024 $0.00398
-13.98%
$3.91 million $659,366