Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rawr Historical Data

XD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2025 $0.000236
-6.37%
$232,010 $318
Apr 26, 2025 $0.000252
+10.40%
$247,536 $305
Apr 25, 2025 $0.000228
-7.78%
$224,112 $273
Apr 24, 2025 $0.000249
+2.77%
$244,480 $50
Apr 21, 2025 $0.000206
-2.75%
$202,235 $415
Apr 18, 2025 $0.000223
+0.00%
$-- $217
Apr 14, 2025 $0.000219
-2.08%
$214,842 $23
Apr 11, 2025 $0.000188
+0.00%
$-- $75
Apr 7, 2025 $0.000209
+3.76%
$205,077 $1,730
Apr 4, 2025 $0.000246
+0.00%
$-- $192
Mar 31, 2025 $0.000299
-1.14%
$292,941 $226
Mar 28, 2025 $0.000349
-6.27%
$-- $3
Mar 27, 2025 $0.000374
-7.99%
$366,670 $28
Mar 26, 2025 $0.00041
+1.00%
$402,304 $295
Mar 25, 2025 $0.000404
+3.13%
$396,451 $127
Mar 24, 2025 $0.000394
-4.74%
$386,636 $328
Mar 23, 2025 $0.000412
+3.96%
$403,972 $66
Mar 22, 2025 $0.000398
+0.77%
$390,686 $546
Mar 21, 2025 $0.000396
-1.34%
$388,048 $19
Mar 20, 2025 $0.000402
-5.82%
$394,192 $249
Mar 19, 2025 $0.000424
+10.12%
$416,210 $535
Mar 18, 2025 $0.000385
-2.78%
$377,643 $334
Mar 17, 2025 $0.000398
+5.35%
$390,450 $408
Mar 16, 2025 $0.000379
-18.76%
$372,273 $71
Mar 15, 2025 $0.00049
+19.09%
$481,013 $828
Mar 14, 2025 $0.000407
+1.73%
$399,255 $256
Mar 13, 2025 $0.000401
+4.27%
$393,419 $125
Mar 12, 2025 $0.000382
+0.05%
$374,290 $179
Mar 11, 2025 $0.00039
+6.07%
$382,210 $268
Mar 10, 2025 $0.000374
-10.34%
$366,696 $729
Mar 9, 2025 $0.000418
-6.95%
$410,521 $432
Mar 8, 2025 $0.000452
-15.38%
$443,482 $807
Mar 7, 2025 $0.000538
+0.96%
$527,371 $957
Mar 6, 2025 $0.000475
+41.24%
$465,819 $1,878
Mar 5, 2025 $0.000334
+0.39%
$327,419 $267
Mar 4, 2025 $0.000332
+19.34%
$325,390 $506
Mar 3, 2025 $0.00028
-25.46%
$274,932 $616
Mar 2, 2025 $0.000386
+6.66%
$379,137 $919
Mar 1, 2025 $0.000363
+2.75%
$356,055 $123
Feb 28, 2025 $0.000356
-1.46%
$349,506 $1,101
Feb 27, 2025 $0.000361
+3.63%
$354,618 $378
Feb 26, 2025 $0.000355
-7.39%
$348,605 $666
Feb 25, 2025 $0.000386
-6.56%
$378,989 $848
Feb 24, 2025 $0.000417
-20.28%
$408,786 $334
Feb 23, 2025 $0.000524
-2.04%
$513,733 $149
Feb 22, 2025 $0.000536
+16.32%
$526,247 $2,184
Feb 21, 2025 $0.000506
+1.08%
$496,655 $257
Feb 20, 2025 $0.000538
+7.01%
$527,503 $175
Feb 19, 2025 $0.000505
+4.35%
$495,096 $528
Feb 18, 2025 $0.000483
-3.13%
$474,204 $571