Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAMSTER Historical Data

HAMSTER Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2025 $0.000147
+10.43%
$1.47 million $28,576
Apr 29, 2025 $0.000111
+1.28%
$-- $17,177
Apr 28, 2025 $0.000108
+3.15%
$1.08 million $19,036
Apr 27, 2025 $0.000105
-21.95%
$1.05 million $19,704
Apr 26, 2025 $0.000134
+8.21%
$1.34 million $16,822
Apr 25, 2025 $0.000125
-8.44%
$1.25 million $20,543
Apr 24, 2025 $0.000136
-21.92%
$1.36 million $37,476
Apr 23, 2025 $0.000182
+82.55%
$1.82 million $70,604
Apr 22, 2025 $0.0000999
-2.73%
$999,000 $84,434
Apr 21, 2025 $0.000103
+3.74%
$1.03 million $77,751
Apr 20, 2025 $0.000099
+4.65%
$990,000 $66,121
Apr 19, 2025 $0.0000944
+8.63%
$944,000 $72,870
Apr 18, 2025 $0.0000959
+9.98%
$959,000 $61,592
Apr 17, 2025 $0.0000872
-16.63%
$872,000 $67,040
Apr 16, 2025 $0.000105
-8.81%
$1.05 million $37,627
Apr 15, 2025 $0.000114
+0.79%
$1.14 million $13,511
Apr 14, 2025 $0.000114
+4.31%
$1.14 million $53,329
Apr 13, 2025 $0.00011
-7.90%
$1.1 million $153,254
Apr 12, 2025 $0.000121
-8.33%
$1.21 million $182,049
Apr 11, 2025 $0.000132
-9.59%
$1.32 million $172,706
Apr 10, 2025 $0.000145
-0.68%
$1.45 million $162,103
Apr 9, 2025 $0.000146
-2.67%
$1.46 million $185,211
Apr 8, 2025 $0.000151
-12.49%
$1.51 million $116,940
Apr 7, 2025 $0.000173
-27.41%
$1.73 million $108,582
Apr 6, 2025 $0.000254
-2.68%
$2.54 million $185,496
Apr 5, 2025 $0.00026
-5.11%
$2.6 million $141,724
Apr 4, 2025 $0.000264
-30.73%
$2.64 million $112,711
Apr 3, 2025 $0.00038
-3.91%
$3.81 million $152,734
Apr 2, 2025 $0.000399
-2.71%
$3.99 million $173,688
Apr 1, 2025 $0.00041
+3.56%
$4.1 million $180,699
Mar 31, 2025 $0.000398
-1.49%
$3.98 million $173,320
Mar 30, 2025 $0.000416
+5.05%
$4.16 million $145,434
Mar 29, 2025 $0.000396
-3.18%
$3.96 million $152,030
Mar 28, 2025 $0.000408
+5.43%
$4.08 million $219,084
Mar 27, 2025 $0.000387
-4.37%
$3.87 million $229,254
Mar 26, 2025 $0.00041
-0.34%
$4.1 million $163,276
Mar 25, 2025 $0.000414
-1.22%
$4.14 million $178,083
Mar 24, 2025 $0.000418
+0.80%
$4.18 million $180,163
Mar 23, 2025 $0.000414
-4.61%
$4.14 million $216,872
Mar 22, 2025 $0.000437
+4.27%
$4.37 million $305,290
Mar 21, 2025 $0.000417
+0.46%
$4.17 million $179,395
Mar 20, 2025 $0.000437
+6.07%
$4.37 million $153,196
Mar 19, 2025 $0.000411
+4.24%
$4.11 million $176,931
Mar 18, 2025 $0.000393
+6.50%
$3.93 million $208,390
Mar 17, 2025 $0.000372
-8.82%
$3.72 million $166,746
Mar 16, 2025 $0.000406
+5.10%
$4.06 million $206,942
Mar 15, 2025 $0.000385
+1.37%
$3.85 million $176,485
Mar 14, 2025 $0.000386
+1.29%
$3.86 million $175,859
Mar 13, 2025 $0.000381
-17.89%
$3.81 million $184,312
Mar 12, 2025 $0.000463
+0.04%
$4.63 million $191,647