Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAMSTER Historical Data

HAMSTER Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2025 $0.0000956
+0.42%
$956,000 $536
Jun 18, 2025 $0.0000952
-3.52%
$952,000 $9,394
Jun 17, 2025 $0.0000989
-10.73%
$988,700 $100,217
Jun 16, 2025 $0.000111
-1.09%
$1.11 million $109,393
Jun 15, 2025 $0.000113
+2.61%
$1.13 million $103,298
Jun 14, 2025 $0.00011
+9.77%
$1.1 million $94,918
Jun 13, 2025 $0.0000999
-8.78%
$998,900 $78,877
Jun 12, 2025 $0.000109
+0.66%
$1.09 million $104,723
Jun 11, 2025 $0.000108
-0.59%
$1.08 million $98,489
Jun 10, 2025 $0.000109
-2.34%
$1.09 million $58,573
Jun 9, 2025 $0.000111
+11.36%
$1.11 million $73,209
Jun 8, 2025 $0.0001
+1.38%
$1 million $1,034
Jun 7, 2025 $0.000092
+1.94%
$920,100 $1,586
Jun 6, 2025 $0.0000903
-10.54%
$902,600 $32,510
Jun 5, 2025 $0.000101
-2.87%
$1.01 million $84,057
Jun 4, 2025 $0.0000987
-0.25%
$987,300 $22,045
Jun 3, 2025 $0.0000993
-0.58%
$993,200 $99,332
Jun 2, 2025 $0.0000996
-6.92%
$996,000 $92,961
Jun 1, 2025 $0.000107
+4.09%
$1.07 million $89,773
May 31, 2025 $0.000101
-4.08%
$1.01 million $74,417
May 30, 2025 $0.000105
-4.61%
$1.05 million $94,920
May 29, 2025 $0.000111
-3.15%
$1.11 million $94,944
May 28, 2025 $0.000114
-1.21%
$1.14 million $98,879
May 27, 2025 $0.000116
-5.48%
$1.16 million $93,150
May 26, 2025 $0.000121
-10.14%
$1.21 million $87,198
May 25, 2025 $0.000135
+23.83%
$1.35 million $93,311
May 24, 2025 $0.000109
+4.50%
$1.09 million $91,196
May 23, 2025 $0.000104
-10.92%
$1.04 million $78,473
May 22, 2025 $0.000108
+4.73%
$1.08 million $20,324
May 21, 2025 $0.000103
-5.91%
$1.03 million $17,275
May 20, 2025 $0.00011
+3.58%
$1.1 million $26,910
May 19, 2025 $0.000106
-5.18%
$1.06 million $25,116
May 18, 2025 $0.000112
-0.97%
$1.12 million $24,921
May 17, 2025 $0.000113
-1.82%
$1.13 million $27,223
May 16, 2025 $0.000115
+5.21%
$1.15 million $25,257
May 15, 2025 $0.000108
-9.94%
$1.08 million $24,202
May 14, 2025 $0.00012
-4.99%
$1.2 million $23,047
May 13, 2025 $0.000127
-13.70%
$1.27 million $29,631
May 12, 2025 $0.000147
+1.80%
$1.47 million $25,549
May 11, 2025 $0.000144
+2.79%
$1.44 million $20,466
May 10, 2025 $0.00014
-17.19%
$1.4 million $18,450
May 9, 2025 $0.000169
+19.77%
$1.69 million $14,554
May 8, 2025 $0.000141
-6.91%
$1.41 million $24,186
May 7, 2025 $0.000152
-1.53%
$1.52 million $24,092
May 6, 2025 $0.000154
-13.64%
$1.54 million $24,992
May 5, 2025 $0.000178
+9.11%
$1.78 million $28,707
May 4, 2025 $0.000163
+26.94%
$1.64 million $34,273
May 3, 2025 $0.000127
+1.03%
$1.27 million $26,897
May 2, 2025 $0.000126
-1.95%
$1.26 million $16,626
May 1, 2025 $0.000127
-13.52%
$1.28 million $18,835