Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAMSTER Historical Data

HAMSTER Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2025 $0.000463
-5.51%
$4.63 million $206,370
Mar 10, 2025 $0.000489
-3.91%
$4.89 million $198,136
Mar 9, 2025 $0.000507
-3.61%
$5.07 million $221,054
Mar 8, 2025 $0.000527
+7.11%
$5.27 million $233,782
Mar 7, 2025 $0.000492
-15.90%
$4.92 million $161,459
Mar 6, 2025 $0.000586
-6.24%
$5.86 million $173,505
Mar 5, 2025 $0.000625
+0.00%
$6.25 million $164,999
Mar 4, 2025 $0.000626
-11.96%
$6.26 million $170,799
Mar 3, 2025 $0.000711
-15.27%
$7.11 million $167,164
Mar 2, 2025 $0.000835
+6.37%
$8.35 million $172,970
Mar 1, 2025 $0.000785
+1.82%
$7.85 million $208,117
Feb 28, 2025 $0.000777
-5.69%
$7.77 million $170,274
Feb 27, 2025 $0.000789
-11.41%
$7.89 million $208,711
Feb 26, 2025 $0.000887
-9.09%
$8.87 million $164,933
Feb 25, 2025 $0.000899
-1.00%
$8.99 million $174,737
Feb 24, 2025 $0.000901
-9.64%
$9.01 million $130,957
Feb 23, 2025 $0.001
+2.76%
$10.03 million $191,952
Feb 22, 2025 $0.000974
+2.13%
$9.74 million $368,050
Feb 21, 2025 $0.000957
-0.10%
$9.57 million $254,288
Feb 20, 2025 $0.000964
+0.94%
$9.64 million $315,205
Feb 19, 2025 $0.000954
-8.80%
$9.54 million $187,776
Feb 18, 2025 $0.00105
-1.23%
$10.46 million $382,231
Feb 17, 2025 $0.00106
+4.13%
$10.59 million $381,619
Feb 16, 2025 $0.00102
-4.42%
$10.17 million $436,166
Feb 15, 2025 $0.000992
-4.34%
$9.92 million $450,522
Feb 14, 2025 $0.00104
+5.05%
$10.4 million $447,075
Feb 13, 2025 $0.0011
+3.39%
$10.99 million $368,357
Feb 12, 2025 $0.00107
+1.33%
$10.69 million $482,546
Feb 11, 2025 $0.00105
-8.42%
$10.55 million $341,074
Feb 10, 2025 $0.00114
+4.85%
$11.45 million $503,875
Feb 9, 2025 $0.00109
-0.55%
$10.93 million $519,354
Feb 8, 2025 $0.0011
-2.48%
$10.99 million $470,671
Feb 7, 2025 $0.00113
+2.45%
$11.29 million $457,884
Feb 6, 2025 $0.0011
-0.72%
$11.01 million $552,431
Feb 5, 2025 $0.00111
-0.98%
$11.12 million $556,837
Feb 4, 2025 $0.00112
+9.35%
$11.23 million $549,706
Feb 3, 2025 $0.00102
+11.10%
$10.21 million $453,961
Feb 2, 2025 $0.000924
+3.70%
$9.24 million $419,399
Feb 1, 2025 $0.000893
-4.49%
$8.93 million $474,425
Jan 31, 2025 $0.000935
-7.15%
$9.35 million $473,110
Jan 30, 2025 $0.00101
+1.10%
$10.09 million $516,359
Jan 29, 2025 $0.000999
+0.71%
$9.99 million $512,551
Jan 28, 2025 $0.000989
-1.79%
$9.89 million $474,507
Jan 27, 2025 $0.00101
+14.56%
$10.07 million $404,491
Jan 26, 2025 $0.00088
-5.48%
$8.8 million $381,492
Jan 25, 2025 $0.000928
-4.03%
$9.28 million $445,268
Jan 24, 2025 $0.000964
+0.73%
$9.64 million $468,727
Jan 23, 2025 $0.000961
-1.54%
$9.61 million $460,675
Jan 22, 2025 $0.000976
+10.16%
$9.76 million $441,816
Jan 21, 2025 $0.000888
-13.28%
$8.88 million $460,262