HAMSTER Historical Data

HAMSTER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000158
+0.00%
$ 157,600 $ 37
Yesterday $ 0.0000158
+2.40%
$ 157,600 $ 37
Jun 11, 2026 $ 0.0000154
+8.08%
$ 153,900 $ 66
Jun 10, 2026 $ 0.0000142
-1.93%
$ 142,400 $ 262
Jun 9, 2026 $ 0.0000145
-0.07%
$ 145,200 $ 5
Jun 8, 2026 $ 0.0000145
-1.82%
$ 145,300 $ 128
Jun 7, 2026 $ 0.0000148
-2.05%
$ 148,000 $ 124
Jun 6, 2026 $ 0.0000151
-4.19%
$ 151,100 $ 117
Jun 5, 2026 $ 0.0000158
-4.83%
$ 157,700 $ 234
Jun 4, 2026 $ 0.0000166
-11.72%
$ 165,700 $ 488
Jun 3, 2026 $ 0.0000188
-1.16%
$ 187,700 $ 43
Jun 2, 2026 $ 0.000019
-7.64%
$ 189,900 $ 181
Jun 1, 2026 $ 0.0000206
-1.11%
$ 205,600 $ 239
May 31, 2026 $ 0.0000208
+1.41%
$ 207,900 $ 34
May 30, 2026 $ 0.0000205
-2.29%
$ 205,000 $ 15
May 29, 2026 $ 0.000021
-1.08%
$ 209,800 $ 34
May 28, 2026 $ 0.0000212
+0.90%
$ 212,100 $ 36
May 27, 2026 $ 0.000021
+2.34%
$ 210,200 $ 70
May 26, 2026 $ 0.0000205
-2.24%
$ 205,400 $ 176
May 25, 2026 $ 0.000021
+0.00%
$ 210,100 $ 171
May 24, 2026 $ 0.000021
-3.98%
$ 210,100 $ 34
May 23, 2026 $ 0.0000219
+8.21%
$ 218,800 $ 339
May 22, 2026 $ 0.0000202
-0.05%
$ 202,200 $ 40
May 21, 2026 $ 0.0000202
+4.06%
$ 202,300 $ 185
May 20, 2026 $ 0.0000194
+0.05%
$ 194,400 $ 137
May 19, 2026 $ 0.0000194
-0.92%
$ 194,300 $ 25
May 18, 2026 $ 0.0000196
-6.84%
$ 196,100 $ 149
May 17, 2026 $ 0.000021
+4.00%
$ 210,500 $ 33
May 16, 2026 $ 0.0000202
-4.57%
$ 202,400 $ 97
May 15, 2026 $ 0.0000212
-17.25%
$ 212,100 $ 517
May 14, 2026 $ 0.0000256
-9.75%
$ 256,300 $ 319
May 13, 2026 $ 0.0000284
-12.94%
$ 284,000 $ 832
May 12, 2026 $ 0.0000326
+16.46%
$ 326,200 $ 4,537
May 11, 2026 $ 0.000028
-37.77%
$ 280,100 $ 3,185
May 10, 2026 $ 0.000045
+81.49%
$ 450,100 $ 34,923
May 9, 2026 $ 0.0000246
+13.10%
$ 246,000 $ 2,715
May 8, 2026 $ 0.0000217
+4.02%
$ 217,500 $ 86
May 7, 2026 $ 0.0000209
+5.45%
$ 209,100 $ 701
May 6, 2026 $ 0.0000198
+3.44%
$ 198,300 $ 121
May 5, 2026 $ 0.0000192
+6.26%
$ 191,700 $ 428
May 4, 2026 $ 0.000018
+1.98%
$ 180,400 $ 166
May 3, 2026 $ 0.0000177
+0.00%
$ 176,900 $ 31
May 2, 2026 $ 0.0000177
+4.00%
$ 176,900 $ 62
May 1, 2026 $ 0.000017
+6.71%
$ 170,100 $ 9
Apr 30, 2026 $ 0.0000159
-2.27%
$ 159,400 $ 79
Apr 29, 2026 $ 0.0000163
-4.84%
$ 163,100 $ 87
Apr 28, 2026 $ 0.0000171
-7.20%
$ 171,400 $ 114
Apr 27, 2026 $ 0.0000185
+0.71%
$ 184,700 $ 3
Apr 26, 2026 $ 0.0000183
+0.00%
$ 183,400 $ 7
Apr 25, 2026 $ 0.0000183
-0.76%
$ 183,400 $ 65
Download