Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAMSTER Historical Data

HAMSTER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000464
+0.00%
$463,699 $30,939
Yesterday $0.000052
+256.58%
$519,899 $30,736
Sep 21, 2026 $0.0000146
+13.82%
$145,800 $222
Sep 20, 2026 $0.0000128
+3.22%
$128,100 $45
Sep 19, 2026 $0.0000124
+0.00%
$124,100 $200
Sep 18, 2026 $0.0000124
+0.57%
$124,100 $55
Sep 17, 2026 $0.0000123
-0.48%
$123,400 $76
Sep 16, 2026 $0.0000124
-9.22%
$124,000 $33
Sep 15, 2026 $0.0000137
-10.31%
$136,600 $59
Sep 14, 2026 $0.0000152
+0.00%
$152,300 $31
Sep 13, 2026 $0.0000152
+0.00%
$152,300 $23
Sep 12, 2026 $0.0000152
-4.81%
$152,300 $23
Sep 11, 2026 $0.000016
-1.17%
$160,000 $1
Sep 10, 2026 $0.0000162
+5.68%
$161,900 $74
Sep 9, 2026 $0.0000153
-13.40%
$153,200 $21
Sep 8, 2026 $0.0000177
+0.11%
$176,900 $1
Sep 7, 2026 $0.0000177
+8.94%
$176,700 $31
Sep 6, 2026 $0.0000161
+0.00%
$-- $52
Sep 5, 2026 $0.0000161
-11.20%
$161,000 $52
Sep 4, 2026 $0.0000181
+12.05%
$181,300 $59
Sep 3, 2026 $0.0000162
-6.47%
$161,800 $68
Sep 2, 2026 $0.0000174
+0.00%
$-- $24
Sep 1, 2026 $0.0000174
-3.82%
$173,600 $97
Aug 31, 2026 $0.0000181
+4.34%
$180,500 $3
Aug 30, 2026 $0.0000173
-4.21%
$173,000 $2
Aug 29, 2026 $0.0000181
+0.06%
$180,600 $11
Aug 28, 2026 $0.0000181
-0.06%
$180,500 $8
Aug 27, 2026 $0.0000181
+14.67%
$180,600 $104
Aug 26, 2026 $0.0000157
+2.07%
$157,500 $573
Aug 25, 2026 $0.0000154
-12.78%
$154,300 $148
Aug 24, 2026 $0.0000177
+29.03%
$176,900 $486
Aug 23, 2026 $0.0000137
+11.28%
$137,100 $180
Aug 22, 2026 $0.0000123
-9.14%
$123,200 $32
Aug 21, 2026 $0.0000136
-0.95%
$135,600 $12
Aug 20, 2026 $0.0000137
-1.51%
$136,900 $19
Aug 19, 2026 $0.0000139
+0.00%
$139,000 $1
Aug 18, 2026 $0.0000139
-0.57%
$139,000 $5
Aug 17, 2026 $0.000014
-3.85%
$139,800 $2
Aug 16, 2026 $0.0000145
-3.90%
$145,400 $13
Aug 15, 2026 $0.0000151
-9.40%
$151,300 $182
Aug 14, 2026 $0.0000167
+2.27%
$167,000 $1,022
Aug 13, 2026 $0.0000163
+0.06%
$163,300 $15
Aug 12, 2026 $0.0000163
+0.00%
$163,200 $7
Aug 11, 2026 $0.0000151
+0.00%
$151,400 $2
Aug 10, 2026 $0.0000151
-7.12%
$151,400 $94
Aug 9, 2026 $0.0000163
-1.03%
$163,000 $5
Aug 8, 2026 $0.0000165
+9.80%
$164,700 $18
Aug 7, 2026 $0.000015
+3.52%
$150,000 $102
Aug 6, 2026 $0.0000145
-12.18%
$144,900 $7
Aug 5, 2026 $0.0000145
+0.00%
$-- $16
Download