Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAMSTER Historical Data

HAMSTER Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2026 $0.0000148
-0.34%
$148,000 $85
Jun 13, 2026 $0.0000148
-5.77%
$148,500 $166
Jun 12, 2026 $0.0000158
+2.40%
$157,600 $37
Jun 11, 2026 $0.0000154
+8.08%
$153,900 $66
Jun 10, 2026 $0.0000142
-1.93%
$142,400 $262
Jun 9, 2026 $0.0000145
-0.07%
$145,200 $5
Jun 8, 2026 $0.0000145
-1.82%
$145,300 $128
Jun 7, 2026 $0.0000148
-2.05%
$148,000 $124
Jun 6, 2026 $0.0000151
-4.19%
$151,100 $117
Jun 5, 2026 $0.0000158
-4.83%
$157,700 $234
Jun 4, 2026 $0.0000166
-11.72%
$165,700 $488
Jun 3, 2026 $0.0000188
-1.16%
$187,700 $43
Jun 2, 2026 $0.000019
-7.64%
$189,900 $181
Jun 1, 2026 $0.0000206
-1.11%
$205,600 $239
May 31, 2026 $0.0000208
+1.41%
$207,900 $34
May 30, 2026 $0.0000205
-2.29%
$205,000 $15
May 29, 2026 $0.000021
-1.08%
$209,800 $34
May 28, 2026 $0.0000212
+0.90%
$212,100 $36
May 27, 2026 $0.000021
+2.34%
$210,200 $70
May 26, 2026 $0.0000205
-2.24%
$205,400 $176
May 25, 2026 $0.000021
+0.00%
$210,100 $171
May 24, 2026 $0.000021
-3.98%
$210,100 $34
May 23, 2026 $0.0000219
+8.21%
$218,800 $339
May 22, 2026 $0.0000202
-0.05%
$202,200 $40
May 21, 2026 $0.0000202
+4.06%
$202,300 $185
May 20, 2026 $0.0000194
+0.05%
$194,400 $137
May 19, 2026 $0.0000194
-0.92%
$194,300 $25
May 18, 2026 $0.0000196
-6.84%
$196,100 $149
May 17, 2026 $0.000021
+4.00%
$210,500 $33
May 16, 2026 $0.0000202
-4.57%
$202,400 $97
May 15, 2026 $0.0000212
-17.25%
$212,100 $517
May 14, 2026 $0.0000256
-9.75%
$256,300 $319
May 13, 2026 $0.0000284
-12.94%
$284,000 $832
May 12, 2026 $0.0000326
+16.46%
$326,200 $4,537
May 11, 2026 $0.000028
-37.77%
$280,100 $3,185
May 10, 2026 $0.000045
+81.49%
$450,100 $34,923
May 9, 2026 $0.0000246
+13.10%
$246,000 $2,715
May 8, 2026 $0.0000217
+4.02%
$217,500 $86
May 7, 2026 $0.0000209
+5.45%
$209,100 $701
May 6, 2026 $0.0000198
+3.44%
$198,300 $121
May 5, 2026 $0.0000192
+6.26%
$191,700 $428
May 4, 2026 $0.000018
+1.98%
$180,400 $166
May 3, 2026 $0.0000177
+0.00%
$176,900 $31
May 2, 2026 $0.0000177
+4.00%
$176,900 $62
May 1, 2026 $0.000017
+6.71%
$170,100 $9
Apr 30, 2026 $0.0000159
-2.27%
$159,400 $79
Apr 29, 2026 $0.0000163
-4.84%
$163,100 $87
Apr 28, 2026 $0.0000171
-7.20%
$171,400 $114
Apr 27, 2026 $0.0000185
+0.71%
$184,700 $3
Apr 26, 2026 $0.0000183
+0.00%
$183,400 $7