Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HAMSTER Historical Data

HAMSTER Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $0.0000145
-13.49%
$144,900 $37
Aug 3, 2026 $0.0000168
+0.84%
$167,500 $121
Aug 1, 2026 $0.0000141
+0.00%
$-- $1
Jul 31, 2026 $0.0000141
+12.50%
$141,300 $49
Jul 30, 2026 $0.0000126
-13.02%
$125,600 $18
Jul 29, 2026 $0.0000144
+12.55%
$144,400 $1
Jul 28, 2026 $0.0000128
-9.07%
$128,300 $29
Jul 27, 2026 $0.0000141
+4.44%
$141,100 $1,198
Jul 26, 2026 $0.0000135
-3.77%
$135,100 $26
Jul 25, 2026 $0.000014
-0.07%
$140,400 $113
Jul 24, 2026 $0.000014
-0.07%
$140,500 $3
Jul 23, 2026 $0.0000141
+0.14%
$140,600 $62
Jul 22, 2026 $0.000014
+0.00%
$140,400 $16
Jul 21, 2026 $0.000014
+0.00%
$140,400 $9
Jul 20, 2026 $0.000014
+0.00%
$140,300 $6
Jul 19, 2026 $0.000014
-11.31%
$140,300 $11
Jul 18, 2026 $0.000014
+0.00%
$-- $3
Jul 17, 2026 $0.000014
-8.12%
$140,300 $3
Jul 16, 2026 $0.0000153
+8.61%
$152,700 $111
Jul 15, 2026 $0.0000141
-4.35%
$140,600 $74
Jul 14, 2026 $0.0000147
+8.33%
$147,000 $406
Jul 13, 2026 $0.0000136
+0.52%
$135,700 $18
Jul 12, 2026 $0.0000135
+0.00%
$135,000 $39
Jul 11, 2026 $0.0000135
+6.55%
$135,000 $27
Jul 10, 2026 $0.0000127
-6.08%
$126,700 $6
Jul 9, 2026 $0.0000135
-1.39%
$134,900 $36
Jul 8, 2026 $0.0000137
-3.05%
$136,800 $100
Jul 7, 2026 $0.0000141
-0.07%
$141,100 $60
Jul 6, 2026 $0.0000136
+0.00%
$-- $12
Jul 5, 2026 $0.0000136
-3.89%
$135,800 $17
Jul 4, 2026 $0.0000141
+4.05%
$141,300 $39
Jul 3, 2026 $0.0000136
-3.76%
$135,800 $127
Jul 2, 2026 $0.0000141
-11.48%
$141,100 $328
Jul 1, 2026 $0.0000159
-4.44%
$159,400 $179
Jun 30, 2026 $0.0000177
+2.67%
$177,000 $13
Jun 29, 2026 $0.0000172
-1.26%
$172,400 $268
Jun 28, 2026 $0.0000175
-3.00%
$174,600 $47
Jun 27, 2026 $0.000018
+31.20%
$180,000 $1,356
Jun 26, 2026 $0.0000137
-0.22%
$137,200 $35
Jun 25, 2026 $0.0000137
-4.65%
$137,500 $13
Jun 24, 2026 $0.0000144
-2.24%
$144,200 $30
Jun 23, 2026 $0.0000147
+4.09%
$147,500 $24
Jun 22, 2026 $0.0000142
-4.19%
$141,700 $44
Jun 21, 2026 $0.0000147
+0.00%
$147,500 $15
Jun 20, 2026 $0.0000147
+3.95%
$147,500 $30
Jun 19, 2026 $0.0000142
-0.14%
$141,900 $11
Jun 18, 2026 $0.0000142
-2.34%
$142,100 $9
Jun 17, 2026 $0.0000145
-0.21%
$145,500 $49
Jun 16, 2026 $0.0000146
-4.89%
$145,800 $28
Jun 15, 2026 $0.0000153
+3.58%
$153,300 $50