Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HAMSTER Historical Data

HAMSTER Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2026 $0.0000183
-0.76%
$183,400 $65
Apr 24, 2026 $0.0000185
-3.45%
$184,800 $40
Apr 23, 2026 $0.0000191
+3.57%
$191,400 $9
Apr 22, 2026 $0.0000185
-3.55%
$184,800 $118
Apr 21, 2026 $0.0000192
-3.82%
$191,600 $72
Apr 20, 2026 $0.0000199
-6.26%
$199,200 $224
Apr 19, 2026 $0.0000212
+1.87%
$212,500 $39
Apr 18, 2026 $0.0000209
-2.52%
$208,600 $525
Apr 17, 2026 $0.0000214
+0.14%
$214,000 $2,840
Apr 16, 2026 $0.0000214
+3.89%
$213,700 $9,471
Apr 15, 2026 $0.0000206
+3.26%
$205,700 $9,424
Apr 14, 2026 $0.0000199
+0.10%
$199,200 $9,106
Apr 13, 2026 $0.0000199
-0.05%
$199,200 $9,406
Apr 12, 2026 $0.0000199
-2.45%
$199,300 $9,302
Apr 11, 2026 $0.0000204
+0.64%
$204,300 $9,380
Apr 10, 2026 $0.0000203
-1.93%
$203,000 $9,222
Apr 9, 2026 $0.0000207
-3.90%
$207,000 $9,072
Apr 8, 2026 $0.0000215
+6.90%
$215,400 $9,549
Apr 7, 2026 $0.0000201
-7.78%
$201,500 $9,428
Apr 6, 2026 $0.0000212
-2.97%
$212,000 $9,547
Apr 5, 2026 $0.0000218
+3.26%
$218,500 $9,493
Apr 4, 2026 $0.0000212
+1.24%
$211,600 $8,911
Apr 3, 2026 $0.0000209
-3.02%
$209,000 $9,279
Apr 2, 2026 $0.0000215
+5.38%
$215,500 $9,323
Apr 1, 2026 $0.0000204
-0.24%
$204,500 $9,109
Mar 31, 2026 $0.0000205
+3.85%
$205,000 $9,034
Mar 30, 2026 $0.0000196
-0.66%
$195,900 $8,940
Mar 29, 2026 $0.0000197
+0.25%
$197,200 $9,329
Mar 28, 2026 $0.0000197
+0.72%
$196,700 $9,296
Mar 27, 2026 $0.0000195
-0.76%
$195,300 $9,089
Mar 26, 2026 $0.0000195
-3.75%
$195,300 $9,136
Mar 25, 2026 $0.0000203
-3.88%
$202,900 $9,306
Mar 24, 2026 $0.0000211
-0.80%
$211,100 $8,881
Mar 23, 2026 $0.0000213
-0.19%
$212,800 $8,921
Mar 22, 2026 $0.0000213
+0.71%
$213,200 $8,828
Mar 21, 2026 $0.0000212
+0.43%
$211,700 $8,789
Mar 20, 2026 $0.0000211
+1.88%
$210,800 $9,257
Mar 19, 2026 $0.0000203
+0.00%
$206,900 $8,910
Mar 18, 2026 $0.0000203
+0.00%
$195,100 $9,920
Mar 17, 2026 $0.0000203
+0.00%
$202,800 $8,879
Mar 16, 2026 $0.0000203
+6.74%
$202,800 $8,764
Mar 15, 2026 $0.000019
+0.74%
$190,000 $9,192
Mar 14, 2026 $0.0000189
+1.95%
$188,600 $8,830
Mar 13, 2026 $0.0000185
+0.49%
$185,000 $9,040
Mar 12, 2026 $0.0000184
-4.51%
$184,100 $9,028
Mar 11, 2026 $0.0000193
+0.52%
$192,800 $9,016
Mar 10, 2026 $0.0000192
+3.06%
$191,800 $8,804
Mar 9, 2026 $0.0000186
+7.14%
$186,100 $8,556
Mar 8, 2026 $0.0000174
-4.46%
$173,700 $8,861
Mar 7, 2026 $0.0000182
-1.52%
$181,800 $9,309