Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HAMSTER Historical Data

HAMSTER Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2025 $0.00103
-1.32%
$10.25 million $316,860
Jan 19, 2025 $0.00104
-11.97%
$10.39 million $216,361
Jan 18, 2025 $0.00118
-1.91%
$11.8 million $294,406
Jan 17, 2025 $0.0012
+0.42%
$12.04 million $294,564
Jan 16, 2025 $0.0012
-2.20%
$11.99 million $412,712
Jan 15, 2025 $0.00122
-22.35%
$12.23 million $474,592
Jan 14, 2025 $0.00158
+3.07%
$15.78 million $728,454
Jan 13, 2025 $0.00153
+20.03%
$15.28 million $648,144
Jan 12, 2025 $0.00127
+8.92%
$12.7 million $504,401
Jan 11, 2025 $0.00117
+3.64%
$11.68 million $422,229
Jan 10, 2025 $0.00113
+9.32%
$11.26 million $483,397
Jan 9, 2025 $0.00103
-0.29%
$10.29 million $457,084
Jan 8, 2025 $0.00104
+2.47%
$10.36 million $361,638
Jan 7, 2025 $0.00101
-5.07%
$10.12 million $344,057
Jan 6, 2025 $0.00106
+3.10%
$10.65 million $297,617
Jan 5, 2025 $0.00103
+1.68%
$10.28 million $285,787
Jan 4, 2025 $0.00101
-3.34%
$10.14 million $263,730
Jan 3, 2025 $0.00108
+4.46%
$10.77 million $287,132
Jan 2, 2025 $0.00104
+0.88%
$10.36 million $313,427
Jan 1, 2025 $0.00103
+1.57%
$10.31 million $282,460
Dec 31, 2024 $0.00101
-0.98%
$10.13 million $298,541
Dec 30, 2024 $0.00102
-1.25%
$10.24 million $292,350
Dec 29, 2024 $0.00104
+2.36%
$10.39 million $293,196
Dec 28, 2024 $0.00102
+0.10%
$10.15 million $295,105
Dec 27, 2024 $0.00102
-1.17%
$10.17 million $319,153
Dec 26, 2024 $0.00103
-8.19%
$10.32 million $302,812
Dec 25, 2024 $0.00111
-1.24%
$11.14 million $326,859
Dec 24, 2024 $0.00113
-2.58%
$11.34 million $530,582
Dec 23, 2024 $0.00116
+2.28%
$11.62 million $948,370
Dec 22, 2024 $0.00114
-5.08%
$11.39 million $911,850
Dec 21, 2024 $0.0012
-2.75%
$12.03 million $1.21 million
Dec 20, 2024 $0.00124
+3.25%
$12.4 million $1.64 million
Dec 19, 2024 $0.00121
+20.32%
$12.14 million $1.19 million
Dec 18, 2024 $0.00101
-5.00%
$10.07 million $959,798
Dec 17, 2024 $0.00106
-6.44%
$10.6 million $1.18 million
Dec 16, 2024 $0.00113
-2.33%
$11.33 million $1.4 million
Dec 15, 2024 $0.00115
-7.46%
$11.54 million $335,847
Dec 14, 2024 $0.00125
-2.43%
$12.46 million $368,707
Dec 13, 2024 $0.00128
+0.39%
$12.77 million $360,638
Dec 12, 2024 $0.00127
+5.39%
$12.71 million $368,904
Dec 11, 2024 $0.00121
-5.85%
$12.11 million $403,301
Dec 10, 2024 $0.00128
-4.55%
$12.81 million $499,738
Dec 9, 2024 $0.00133
-13.41%
$13.3 million $340,179
Dec 8, 2024 $0.00155
+0.00%
$15.48 million $410,380
Dec 7, 2024 $0.00154
-0.26%
$15.45 million $326,463
Dec 6, 2024 $0.00155
+1.23%
$15.5 million $328,950
Dec 5, 2024 $0.00153
+0.00%
$15.3 million $293,476
Dec 4, 2024 $0.00153
+5.44%
$15.3 million $329,991
Dec 3, 2024 $0.00145
-8.45%
$14.51 million $372,473
Dec 2, 2024 $0.0016
+21.57%
$15.95 million $312,868