Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAMSTER Historical Data

HAMSTER Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2024 $0.00131
+0.46%
$13.07 million $231,729
Nov 30, 2024 $0.0013
-4.05%
$13.04 million $216,157
Nov 29, 2024 $0.00136
+2.41%
$13.6 million $180,546
Nov 28, 2024 $0.00133
-0.45%
$13.29 million $180,742
Nov 27, 2024 $0.00133
+2.95%
$13.25 million $143,477
Nov 26, 2024 $0.00129
-8.59%
$12.88 million $221,669
Nov 25, 2024 $0.00142
-6.84%
$14.17 million $307,511
Nov 24, 2024 $0.00152
-9.90%
$15.2 million $608,162
Nov 23, 2024 $0.00156
+23.30%
$16.69 million $224,094
Nov 22, 2024 $0.00127
-10.47%
$12.66 million $177,680
Nov 21, 2024 $0.00142
-16.11%
$14.16 million $215,193
Nov 20, 2024 $0.00169
-14.08%
$16.9 million $228,685
Nov 19, 2024 $0.00192
-24.84%
$19.15 million $286,701
Nov 18, 2024 $0.00255
+22.24%
$25.5 million $305,628
Nov 17, 2024 $0.00209
-24.11%
$20.93 million $326,829
Nov 16, 2024 $0.00277
+6.61%
$27.72 million $370,926
Nov 15, 2024 $0.00264
-54.99%
$26.35 million $2.99 million
Nov 14, 2024 $0.0032
+15.70%
$32.05 million $286,806
Nov 13, 2024 $0.00277
-26.11%
$27.71 million $596,762
Nov 12, 2024 $0.00375
-22.23%
$37.5 million $5.85 million
Nov 11, 2024 $0.00483
-60.82%
$48.35 million $4.38 million
Nov 10, 2024 $0.012
+402.22%
$119.88 million $8.94 million
Nov 9, 2024 $0.0024
+9.78%
$24.02 million $639,872
Nov 8, 2024 $0.00219
+18.78%
$21.88 million $614,988
Nov 7, 2024 $0.00184
+9.51%
$18.42 million $328,614
Nov 6, 2024 $0.00168
+28.97%
$16.83 million $123,121
Nov 5, 2024 $0.00131
-1.88%
$13.07 million $87,328
Nov 4, 2024 $0.00133
+18.40%
$13.32 million $673,541
Nov 3, 2024 $0.00112
-6.64%
$11.25 million $1.18 million
Nov 2, 2024 $0.0012
-6.45%
$12.04 million $1.47 million
Nov 1, 2024 $0.00116
+9.99%
$11.57 million $276,472
Oct 31, 2024 $0.00105
-0.20%
$10.52 million $174,518
Oct 30, 2024 $0.00105
+3.13%
$10.54 million $246,387
Oct 29, 2024 $0.00102
-0.78%
$10.24 million $247,002
Oct 28, 2024 $0.00103
-0.19%
$10.31 million $263,195
Oct 27, 2024 $0.00103
-9.08%
$10.31 million $301,239
Oct 26, 2024 $0.00113
+8.42%
$11.33 million $284,896
Oct 25, 2024 $0.00105
-5.67%
$10.49 million $298,462
Oct 24, 2024 $0.00134
+9.61%
$13.35 million $1.64 million
Oct 23, 2024 $0.00122
+13.54%
$12.24 million $753,960
Oct 22, 2024 $0.00108
+2.09%
$10.75 million $2.29 million
Oct 21, 2024 $0.00106
-2.67%
$10.56 million $2.92 million
Oct 20, 2024 $0.00109
-1.45%
$10.86 million $1.16 million
Oct 19, 2024 $0.0011
+7.32%
$11 million $675,854
Oct 18, 2024 $0.00103
-4.81%
$10.3 million $740,397
Oct 17, 2024 $0.00108
+5.97%
$10.83 million $594,559
Oct 16, 2024 $0.00103
-32.21%
$10.29 million $803,962
Oct 15, 2024 $0.0015
-26.54%
$15.81 million $1.14 million
Oct 14, 2024 $0.00218
+48.87%
$14.88 million $443,946
Download