Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUMP’S HAT Historical Data

MAGA Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2024 $0.000402
+5.36%
$169,297 $852
Sep 20, 2024 $0.000382
+1.66%
$160,544 $54
Sep 19, 2024 $0.000375
+1.63%
$157,929 $228
Sep 18, 2024 $0.000367
+1.93%
$154,519 $397
Sep 17, 2024 $0.00036
-3.33%
$151,410 $762
Sep 16, 2024 $0.000373
-8.90%
$156,855 $2,948
Sep 15, 2024 $0.000409
-8.29%
$172,090 $296
Sep 14, 2024 $0.000446
+0.75%
$187,540 $613
Sep 13, 2024 $0.000442
+0.56%
$185,898 $90
Sep 12, 2024 $0.00044
+20.37%
$185,052 $5,326
Sep 11, 2024 $0.000366
-11.13%
$153,954 $3,333
Sep 10, 2024 $0.000412
+1.54%
$173,235 $2,769
Sep 9, 2024 $0.000406
-1.20%
$170,800 $2,158
Sep 8, 2024 $0.000411
+3.86%
$172,923 $523
Sep 7, 2024 $0.000396
-1.03%
$166,384 $490
Sep 6, 2024 $0.0004
-14.56%
$168,083 $184
Sep 5, 2024 $0.000468
-5.80%
$196,743 $421
Sep 4, 2024 $0.000497
+1.56%
$208,892 $249
Sep 3, 2024 $0.000474
-4.77%
$199,404 $242
Sep 2, 2024 $0.000497
+2.66%
$208,917 $676
Sep 1, 2024 $0.000484
-0.83%
$203,570 $1,854
Aug 31, 2024 $0.000487
-0.78%
$-- $60
Aug 30, 2024 $0.000491
-1.43%
$206,435 $110
Aug 29, 2024 $0.000498
-3.98%
$209,448 $462
Aug 28, 2024 $0.000546
-1.80%
$-- $20
Aug 27, 2024 $0.000557
-3.21%
$234,208 $62
Aug 26, 2024 $0.000575
+1.11%
$241,870 $159
Aug 25, 2024 $0.000569
-6.27%
$239,235 $1,412
Aug 24, 2024 $0.000604
+3.48%
$254,262 $1,308
Aug 23, 2024 $0.000583
+5.28%
$245,144 $1,165
Aug 22, 2024 $0.000553
-1.13%
$232,471 $598
Aug 21, 2024 $0.000559
-3.28%
$235,133 $627
Aug 20, 2024 $0.000578
-3.04%
$243,085 $53
Aug 19, 2024 $0.000596
-2.31%
$250,763 $335
Aug 18, 2024 $0.00061
+1.04%
$256,657 $232
Aug 17, 2024 $0.000603
-0.25%
$253,753 $440
Aug 16, 2024 $0.000605
+1.52%
$254,517 $884
Aug 15, 2024 $0.000597
-0.98%
$250,983 $1,870
Aug 14, 2024 $0.000603
-3.57%
$253,718 $627
Aug 13, 2024 $0.000623
-13.68%
$261,902 $5,640
Aug 12, 2024 $0.000722
+25.88%
$303,570 $4,631
Aug 11, 2024 $0.000572
-15.34%
$240,412 $188
Aug 10, 2024 $0.000675
-3.03%
$284,075 $588
Aug 9, 2024 $0.000695
-6.25%
$292,366 $1,378
Aug 8, 2024 $0.000741
+10.23%
$311,808 $354
Aug 7, 2024 $0.000674
-3.09%
$283,631 $2,010
Aug 6, 2024 $0.000693
+9.28%
$291,651 $1,514
Aug 5, 2024 $0.000638
-19.07%
$268,178 $5,905
Aug 4, 2024 $0.000789
+10.43%
$331,895 $3,628
Aug 3, 2024 $0.000718
-11.07%
$302,049 $1,621