Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUMP’S HAT Historical Data

MAGA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2025 $0.000069
+0.00%
$28,996 $153
Mar 6, 2025 $0.0000866
+0.00%
$36,413 $1,244
Feb 27, 2025 $0.000108
+0.00%
$45,477 $678
Feb 20, 2025 $0.00015
+0.00%
$63,060 $749
Feb 13, 2025 $0.00015
+0.00%
$63,018 $579
Feb 6, 2025 $0.000152
+0.00%
$64,008 $2,245
Jan 30, 2025 $0.000187
+0.00%
$78,804 $1,078
Nov 3, 2024 $0.00257
+14.41%
$-- $31,770
Nov 2, 2024 $0.0023
+130.67%
$968,404 $21,050
Nov 1, 2024 $0.000995
-1.23%
$418,427 $16,871
Oct 31, 2024 $0.001
+0.15%
$421,706 $20,951
Oct 30, 2024 $0.00101
+5.83%
$422,867 $12,663
Oct 29, 2024 $0.000949
-2.51%
$399,336 $60,581
Oct 28, 2024 $0.000974
+32.92%
$409,703 $43,131
Oct 27, 2024 $0.000734
+6.25%
$308,576 $43,415
Oct 26, 2024 $0.000683
-17.22%
$287,212 $30,099
Oct 25, 2024 $0.000819
+12.83%
$344,680 $1,833
Oct 24, 2024 $0.000727
+4.11%
$305,875 $19,200
Oct 23, 2024 $0.000698
-0.49%
$293,777 $3,086
Oct 22, 2024 $0.000727
+3.15%
$305,776 $6,826
Oct 21, 2024 $0.000705
-8.73%
$296,438 $7,434
Oct 20, 2024 $0.00078
+23.60%
$328,081 $7,185
Oct 19, 2024 $0.000628
-19.64%
$264,118 $15,950
Oct 18, 2024 $0.000781
-16.75%
$328,590 $13,556
Oct 17, 2024 $0.000953
-17.13%
$400,879 $17,224
Oct 16, 2024 $0.00115
+157.59%
$483,801 $52,144
Oct 15, 2024 $0.000446
-0.36%
$187,819 $2,956
Oct 14, 2024 $0.000448
-5.78%
$188,461 $15,032
Oct 13, 2024 $0.000466
-5.01%
$196,018 $2,087
Oct 12, 2024 $0.000491
-13.61%
$206,409 $4,689
Oct 11, 2024 $0.000568
+8.89%
$239,022 $430
Oct 10, 2024 $0.000521
+3.19%
$219,222 $269
Oct 9, 2024 $0.000506
+3.27%
$212,899 $1,085
Oct 8, 2024 $0.00049
+15.11%
$206,241 $1,804
Oct 7, 2024 $0.000427
-9.92%
$179,558 $3,260
Oct 6, 2024 $0.000474
+22.35%
$199,444 $8,773
Oct 5, 2024 $0.000388
+9.78%
$163,203 $1,564
Oct 4, 2024 $0.000353
+1.00%
$148,682 $924
Oct 3, 2024 $0.00035
-1.99%
$147,063 $280
Oct 2, 2024 $0.000357
-0.50%
$150,183 $307
Oct 1, 2024 $0.000359
-14.66%
$151,073 $306
Sep 30, 2024 $0.000421
+1.49%
$177,062 $304
Sep 29, 2024 $0.000414
-2.16%
$174,342 $462
Sep 28, 2024 $0.000423
-1.13%
$177,792 $436
Sep 27, 2024 $0.000429
+4.03%
$180,284 $280
Sep 26, 2024 $0.000412
-5.13%
$173,498 $24
Sep 25, 2024 $0.000435
-3.26%
$182,802 $62
Sep 24, 2024 $0.000449
+6.79%
$189,070 $241
Sep 23, 2024 $0.000421
+12.06%
$177,084 $639
Sep 22, 2024 $0.000376
-6.55%
$158,134 $193