Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUMP’S HAT Historical Data

MAGA Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2024 $0.000807
+2.82%
$339,312 $6,281
Aug 1, 2024 $0.00078
+0.78%
$328,229 $1,609
Jul 29, 2024 $0.00086
+7.31%
$-- $369
Jul 28, 2024 $0.000801
-11.06%
$336,868 $959
Jul 27, 2024 $0.000902
+0.33%
$379,428 $11,074
Jul 26, 2024 $0.000898
+4.26%
$377,899 $851
Jul 25, 2024 $0.00086
-9.36%
$361,789 $2,056
Jul 24, 2024 $0.000949
+11.33%
$399,128 $2,425
Jul 23, 2024 $0.000852
-8.99%
$358,549 $2,079
Jul 22, 2024 $0.000941
-10.62%
$395,940 $2,408
Jul 21, 2024 $0.00105
+2.51%
$442,617 $2,087
Jul 20, 2024 $0.00103
+33.25%
$432,483 $2,514
Jul 19, 2024 $0.000771
-15.22%
$324,493 $1,838
Jul 18, 2024 $0.000909
+15.10%
$382,387 $2,532
Jul 17, 2024 $0.000787
-1.74%
$330,919 $4,700
Jul 16, 2024 $0.000803
-13.50%
$337,642 $13,789
Jul 15, 2024 $0.00093
-24.97%
$391,129 $37,893
Jul 14, 2024 $0.00125
-14.24%
$525,377 $113,289
Jul 13, 2024 $0.00145
+98.26%
$611,108 $46,238
Jul 12, 2024 $0.000733
+1.73%
$308,235 $4,026
Jul 11, 2024 $0.00072
+11.26%
$302,991 $8,041
Jul 10, 2024 $0.000638
-3.10%
$268,248 $3,636
Jul 9, 2024 $0.00064
-3.41%
$269,223 $1,953
Jul 8, 2024 $0.000662
+5.27%
$278,458 $1,461
Jul 7, 2024 $0.000629
-16.44%
$264,509 $2,242
Jul 6, 2024 $0.000754
+12.28%
$317,356 $1,226
Jul 5, 2024 $0.000675
+11.24%
$283,790 $1,566
Jul 4, 2024 $0.000639
-7.02%
$269,012 $1,479
Jul 3, 2024 $0.000689
-12.93%
$289,673 $3,137
Jul 2, 2024 $0.000796
-1.72%
$334,696 $7,328
Jul 1, 2024 $0.000809
-38.10%
$340,659 $8,121
Jun 30, 2024 $0.0013
-2.17%
$546,940 $27,348
Jun 29, 2024 $0.00133
+5.45%
$560,140 $28,008
Jun 28, 2024 $0.00126
-10.06%
$528,375 $26,419
Jun 27, 2024 $0.0014
+21.70%
$587,218 $29,362
Jun 26, 2024 $0.00114
+45.82%
$479,588 $21,347
Jun 25, 2024 $0.000781
-1.33%
$328,434 $16,705
Jun 20, 2024 $0.000686
+0.47%
$-- $10,528
Jun 19, 2024 $0.000682
-41.14%
$287,100 $10,476
Jun 18, 2024 $0.00116
+1.69%
$487,796 $42,290
Jun 17, 2024 $0.00114
-1.32%
$479,822 $39,063
Jun 16, 2024 $0.00115
-0.16%
$485,440 $39,521
Jun 15, 2024 $0.00115
+0.88%
$485,555 $39,530
Jun 14, 2024 $0.00114
-3.74%
$481,080 $39,166
Jun 13, 2024 $0.00119
-5.48%
$499,175 $44,899
Jun 12, 2024 $0.00125
+26.84%
$526,404 $66,105
Jun 11, 2024 $0.000983
-14.17%
$413,316 $41,088
Jun 10, 2024 $0.00114
+41.78%
$481,494 $147,440
Jun 9, 2024 $0.000809
+46.29%
$340,266 $81,350
Jun 8, 2024 $0.000551
-9.80%
$231,700 $52,122