Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUMP’S HAT Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2026 $0.0000428
+1.60%
$-- $1,293
Jan 27, 2026 $0.0000421
-62.06%
$17,709 $49,711
Jul 21, 2025 $0.000073
+0.00%
$30,683 $47
Jul 11, 2025 $0.000075
-0.47%
$-- $553
Jul 9, 2025 $0.0000737
+0.00%
$30,988 $398
Jun 2, 2025 $0.000089
-1.05%
$-- $8
Jun 1, 2025 $0.0000901
+1.18%
$37,879 $8
May 31, 2025 $0.0000891
-0.63%
$37,471 $173
May 30, 2025 $0.0000902
-4.74%
$37,948 $200
May 29, 2025 $0.0000949
-3.16%
$39,917 $253
May 28, 2025 $0.0000978
-4.42%
$41,134 $259
May 27, 2025 $0.000102
+1.61%
$43,011 $268
May 26, 2025 $0.000102
+4.68%
$42,750 $264
May 25, 2025 $0.0000972
-1.04%
$40,869 $264
May 24, 2025 $0.0000979
+1.74%
$41,154 $268
May 23, 2025 $0.0000972
-0.74%
$40,858 $265
May 22, 2025 $0.0000973
+3.04%
$40,914 $272
May 21, 2025 $0.000093
+1.64%
$39,119 $262
May 20, 2025 $0.0000912
-0.23%
$38,335 $255
May 19, 2025 $0.0000895
-3.92%
$-- $248
May 18, 2025 $0.0000923
+0.99%
$38,816 $258
May 17, 2025 $0.0000909
-2.70%
$38,211 $251
May 16, 2025 $0.0000932
-1.59%
$39,174 $255
May 15, 2025 $0.0000949
-3.41%
$39,915 $255
May 14, 2025 $0.0000977
-3.65%
$41,072 $266
May 13, 2025 $0.000102
+5.20%
$42,738 $279
May 12, 2025 $0.0000958
-3.98%
$40,302 $262
May 11, 2025 $0.0000981
-4.60%
$41,268 $261
May 10, 2025 $0.000101
+0.94%
$42,337 $262
May 9, 2025 $0.0000997
+5.49%
$41,910 $262
May 8, 2025 $0.0000935
+8.36%
$39,302 $244
May 7, 2025 $0.0000847
-7.63%
$35,608 $222
May 6, 2025 $0.00009
-2.78%
$37,848 $221
May 5, 2025 $0.0000934
+3.16%
$39,282 $223
May 4, 2025 $0.0000912
-2.20%
$38,358 $218
May 3, 2025 $0.0000939
-3.19%
$39,471 $223
May 2, 2025 $0.0000961
+1.34%
$40,408 $225
May 1, 2025 $0.0000946
+0.12%
$39,777 $228
Apr 30, 2025 $0.0000937
-1.32%
$39,412 $222
Apr 29, 2025 $0.0000955
+0.20%
$-- $224
Apr 28, 2025 $0.0000951
+3.07%
$39,994 $224
Apr 27, 2025 $0.0000927
-1.34%
$39,002 $225
Apr 26, 2025 $0.0000922
-1.49%
$38,774 $223
Apr 25, 2025 $0.0000933
+3.29%
$39,235 $229
Apr 24, 2025 $0.000091
-1.54%
$38,252 $231
Apr 17, 2025 $0.0000806
+0.00%
$33,913 $206
Apr 10, 2025 $0.0000685
+0.00%
$28,826 $337
Apr 3, 2025 $0.0000685
+0.00%
$28,788 $389
Mar 27, 2025 $0.0000771
+0.00%
$32,406 $29
Mar 20, 2025 $0.0000804
+0.00%
$33,820 $2,312
Download