Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlatON Historical Data

LAT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2024 $0.00834
+8.28%
$49.1 million $7.51 million
Jul 14, 2024 $0.0077
+2.56%
$45.35 million $7.77 million
Jul 13, 2024 $0.00751
+1.05%
$44.2 million $6.19 million
Jul 12, 2024 $0.00743
+2.35%
$43.75 million $6.64 million
Jul 11, 2024 $0.00726
-2.10%
$42.68 million $5.18 million
Jul 10, 2024 $0.00742
+1.14%
$43.59 million $6.69 million
Jul 9, 2024 $0.00733
+1.25%
$43.1 million $4.41 million
Jul 8, 2024 $0.00724
-2.05%
$42.57 million $4.8 million
Jul 7, 2024 $0.00739
+4.32%
$43.46 million $5.04 million
Jul 6, 2024 $0.00709
+5.09%
$41.66 million $4.57 million
Jul 5, 2024 $0.00675
-0.06%
$39.65 million $4.99 million
Jul 4, 2024 $0.00675
-5.95%
$38.83 million $7.4 million
Jul 3, 2024 $0.00718
-4.31%
$41.28 million $6.78 million
Jul 2, 2024 $0.0075
+4.13%
$43.14 million $8.27 million
Jul 1, 2024 $0.00721
-1.99%
$41.21 million $6.68 million
Jun 30, 2024 $0.00735
-2.54%
$42.04 million $6.5 million
Jun 29, 2024 $0.00754
+0.54%
$42.67 million $7.47 million
Jun 28, 2024 $0.0075
-0.58%
$42.45 million $6.73 million
Jun 27, 2024 $0.00755
+1.68%
$42.69 million $8.09 million
Jun 26, 2024 $0.00742
-0.08%
$41.99 million $8.61 million
Jun 25, 2024 $0.00743
+1.79%
$42.02 million $6.91 million
Jun 24, 2024 $0.0073
-11.76%
$41.28 million $9.15 million
Jun 23, 2024 $0.00827
-1.18%
$46.78 million $8.24 million
Jun 22, 2024 $0.00837
+0.58%
$47.34 million $7.52 million
Jun 21, 2024 $0.00832
-0.21%
$47.07 million $6.31 million
Jun 20, 2024 $0.00834
-4.62%
$47.17 million $4.09 million
Jun 19, 2024 $0.00874
+1.51%
$49.45 million $8.55 million
Jun 18, 2024 $0.00861
-7.57%
$48.72 million $7.35 million
Jun 17, 2024 $0.00932
-11.17%
$52.71 million $8.51 million
Jun 16, 2024 $0.0105
-2.43%
$59.34 million $8.69 million
Jun 15, 2024 $0.0107
-3.99%
$60.81 million $8.49 million
Jun 14, 2024 $0.0112
-3.93%
$63.34 million $9.38 million
Jun 13, 2024 $0.0117
+0.35%
$65.8 million $10.78 million
Jun 12, 2024 $0.0116
+5.00%
$65.57 million $10.64 million
Jun 11, 2024 $0.0111
-2.69%
$62.36 million $10.48 million
Jun 10, 2024 $0.0114
+0.16%
$64.08 million $11.42 million
Jun 9, 2024 $0.0113
+2.44%
$63.98 million $11.08 million
Jun 8, 2024 $0.0111
-5.52%
$62.48 million $9.28 million
Jun 7, 2024 $0.0117
-1.27%
$66.01 million $9.32 million
Jun 6, 2024 $0.0119
-0.96%
$66.86 million $8.42 million
Jun 5, 2024 $0.012
+0.31%
$67.51 million $11.39 million
Jun 4, 2024 $0.012
-4.46%
$67.3 million $9.9 million
Jun 3, 2024 $0.0125
+3.34%
$70.42 million $10.36 million
Jun 2, 2024 $0.0121
-0.47%
$68.14 million $5.64 million
Jun 1, 2024 $0.0122
+1.86%
$66.82 million $7.73 million
May 31, 2024 $0.0119
-0.78%
$65.6 million $6.72 million
May 30, 2024 $0.012
-0.16%
$66.12 million $8.3 million
May 29, 2024 $0.0121
+0.80%
$66.25 million $10.69 million
May 28, 2024 $0.012
-3.31%
$65.7 million $6.58 million
May 27, 2024 $0.0124
+2.28%
$67.95 million $7.83 million