PlatON Historical Data

LAT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.00932
-11.17%
$ 52.71 million $ 8.51 million
Jun 16, 2024 $ 0.0105
-2.43%
$ 59.34 million $ 8.69 million
Jun 15, 2024 $ 0.0107
-3.99%
$ 60.81 million $ 8.49 million
Jun 14, 2024 $ 0.0112
-3.93%
$ 63.34 million $ 9.38 million
Jun 13, 2024 $ 0.0117
+0.35%
$ 65.8 million $ 10.78 million
Jun 12, 2024 $ 0.0116
+5.00%
$ 65.57 million $ 10.64 million
Jun 11, 2024 $ 0.0111
-2.69%
$ 62.36 million $ 10.48 million
Jun 10, 2024 $ 0.0114
+0.16%
$ 64.08 million $ 11.42 million
Jun 9, 2024 $ 0.0113
+2.44%
$ 63.98 million $ 11.08 million
Jun 8, 2024 $ 0.0111
-5.52%
$ 62.48 million $ 9.28 million
Jun 7, 2024 $ 0.0117
-1.27%
$ 66.01 million $ 9.32 million
Jun 6, 2024 $ 0.0119
-0.96%
$ 66.86 million $ 8.42 million
Jun 5, 2024 $ 0.012
+0.31%
$ 67.51 million $ 11.39 million
Jun 4, 2024 $ 0.012
-4.46%
$ 67.3 million $ 9.9 million
Jun 3, 2024 $ 0.0125
+3.34%
$ 70.42 million $ 10.36 million
Jun 2, 2024 $ 0.0121
-0.47%
$ 68.14 million $ 5.64 million
Jun 1, 2024 $ 0.0122
+1.86%
$ 66.82 million $ 7.73 million
May 31, 2024 $ 0.0119
-0.78%
$ 65.6 million $ 6.72 million
May 30, 2024 $ 0.012
-0.16%
$ 66.12 million $ 8.3 million
May 29, 2024 $ 0.0121
+0.80%
$ 66.25 million $ 10.69 million
May 28, 2024 $ 0.012
-3.31%
$ 65.7 million $ 6.58 million
May 27, 2024 $ 0.0124
+2.28%
$ 67.95 million $ 7.83 million
May 26, 2024 $ 0.0121
-1.43%
$ 66.43 million $ 6.69 million
May 25, 2024 $ 0.0123
+4.49%
$ 67.38 million $ 5.63 million
May 24, 2024 $ 0.0117
-0.33%
$ 64.49 million $ 8.05 million
May 23, 2024 $ 0.0118
-0.88%
$ 64.67 million $ 5.03 million
May 22, 2024 $ 0.0119
+2.05%
$ 65.24 million $ 6.69 million
May 21, 2024 $ 0.0116
-3.37%
$ 63.93 million $ 9.13 million
May 20, 2024 $ 0.0121
+6.60%
$ 66.16 million $ 6.38 million
May 19, 2024 $ 0.0113
-0.96%
$ 62.05 million $ 5.93 million
May 18, 2024 $ 0.0114
-0.92%
$ 62.62 million $ 5.11 million
May 17, 2024 $ 0.0115
+0.41%
$ 63.21 million $ 7.29 million
May 16, 2024 $ 0.0115
-3.39%
$ 62.94 million $ 1.72 million
May 15, 2024 $ 0.0119
+4.13%
$ 65.14 million $ 5.92 million
May 14, 2024 $ 0.0114
-4.59%
$ 62.55 million $ 5.47 million
May 13, 2024 $ 0.012
+4.26%
$ 65.55 million $ 5.92 million
May 12, 2024 $ 0.0115
-2.78%
$ 62.86 million $ 5.33 million
May 11, 2024 $ 0.0118
+0.57%
$ 64.65 million $ 5.66 million
May 10, 2024 $ 0.0117
+3.16%
$ 64.26 million $ 6.05 million
May 9, 2024 $ 0.0114
+5.23%
$ 62.3 million $ 5.79 million
May 8, 2024 $ 0.0108
-0.23%
$ 59.2 million $ 5.86 million
May 7, 2024 $ 0.0108
-0.52%
$ 59.32 million $ 5.83 million
May 6, 2024 $ 0.0109
-1.79%
$ 59.63 million $ 4.85 million
May 5, 2024 $ 0.0111
-1.91%
$ 60.72 million $ 5.74 million
May 4, 2024 $ 0.0113
+1.86%
$ 61.88 million $ 5.75 million
May 3, 2024 $ 0.0111
+5.26%
$ 60.75 million $ 5.73 million
May 2, 2024 $ 0.0105
-0.84%
$ 57.71 million $ 4.77 million
May 1, 2024 $ 0.0106
+1.68%
$ 56.86 million $ 5.57 million
Apr 30, 2024 $ 0.0104
-7.13%
$ 55.75 million $ 3.89 million
Apr 29, 2024 $ 0.0112
-2.05%
$ 60.03 million $ 6.11 million