Coinranking
PlatON Historical Data
LAT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 26, 2024 | $0.0121 | -1.43% | ||
| May 25, 2024 | $0.0123 | +4.49% | ||
| May 24, 2024 | $0.0117 | -0.33% | ||
| May 23, 2024 | $0.0118 | -0.88% | ||
| May 22, 2024 | $0.0119 | +2.05% | ||
| May 21, 2024 | $0.0116 | -3.37% | ||
| May 20, 2024 | $0.0121 | +6.60% | ||
| May 19, 2024 | $0.0113 | -0.96% | ||
| May 18, 2024 | $0.0114 | -0.92% | ||
| May 17, 2024 | $0.0115 | +0.41% | ||
| May 16, 2024 | $0.0115 | -3.39% | ||
| May 15, 2024 | $0.0119 | +4.13% | ||
| May 14, 2024 | $0.0114 | -4.59% | ||
| May 13, 2024 | $0.012 | +4.26% | ||
| May 12, 2024 | $0.0115 | -2.78% | ||
| May 11, 2024 | $0.0118 | +0.57% | ||
| May 10, 2024 | $0.0117 | +3.16% | ||
| May 9, 2024 | $0.0114 | +5.23% | ||
| May 8, 2024 | $0.0108 | -0.23% | ||
| May 7, 2024 | $0.0108 | -0.52% | ||
| May 6, 2024 | $0.0109 | -1.79% | ||
| May 5, 2024 | $0.0111 | -1.91% | ||
| May 4, 2024 | $0.0113 | +1.86% | ||
| May 3, 2024 | $0.0111 | +5.26% | ||
| May 2, 2024 | $0.0105 | -0.84% | ||
| May 1, 2024 | $0.0106 | +1.68% | ||
| Apr 30, 2024 | $0.0104 | -7.13% | ||
| Apr 29, 2024 | $0.0112 | -2.05% | ||
| Apr 28, 2024 | $0.0115 | -2.66% | ||
| Apr 27, 2024 | $0.0118 | -0.07% | ||
| Apr 26, 2024 | $0.0118 | -0.37% | ||
| Apr 25, 2024 | $0.0118 | -1.72% | ||
| Apr 24, 2024 | $0.012 | -6.55% | ||
| Apr 23, 2024 | $0.0129 | +6.82% | ||
| Apr 22, 2024 | $0.012 | +14.01% | ||
| Apr 21, 2024 | $0.0106 | -2.65% | ||
| Apr 20, 2024 | $0.0109 | +4.47% | ||
| Apr 19, 2024 | $0.0104 | -9.11% | ||
| Apr 18, 2024 | $0.0114 | +6.07% | ||
| Apr 17, 2024 | $0.0108 | -4.18% | ||
| Apr 16, 2024 | $0.0112 | -3.33% | ||
| Apr 15, 2024 | $0.0116 | -4.46% | ||
| Apr 14, 2024 | $0.0122 | +2.79% | ||
| Apr 13, 2024 | $0.0118 | -10.85% | ||
| Apr 12, 2024 | $0.0133 | -21.57% | ||
| Apr 11, 2024 | $0.0169 | -9.49% | ||
| Apr 10, 2024 | $0.0187 | +7.66% | ||
| Apr 9, 2024 | $0.0174 | -7.09% | ||
| Apr 8, 2024 | $0.0187 | -1.02% | ||
| Apr 7, 2024 | $0.0189 | +5.20% | ||