Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlatON Historical Data

LAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000643
-0.22%
$4.52 million $1.4 million
Yesterday $0.000642
+5.81%
$4.52 million $1.37 million
Sep 21, 2026 $0.000606
-14.44%
$4.23 million $1.88 million
Sep 20, 2026 $0.000709
+43.89%
$4.95 million $2.83 million
Sep 19, 2026 $0.000493
-1.33%
$3.44 million $1.17 million
Sep 18, 2026 $0.000499
+4.36%
$3.49 million $1.17 million
Sep 17, 2026 $0.000478
+3.52%
$3.34 million $1.25 million
Sep 16, 2026 $0.000462
-2.24%
$3.22 million $1.11 million
Sep 15, 2026 $0.000473
+1.34%
$3.3 million $1.16 million
Sep 14, 2026 $0.000466
-1.88%
$3.26 million $1.13 million
Sep 13, 2026 $0.000475
-0.39%
$3.32 million $1.04 million
Sep 12, 2026 $0.000477
+0.99%
$3.31 million $1.28 million
Sep 11, 2026 $0.000473
-0.60%
$3.3 million $1.12 million
Sep 10, 2026 $0.000475
-6.21%
$3.31 million $1.18 million
Sep 9, 2026 $0.000507
-8.42%
$3.54 million $1.24 million
Sep 8, 2026 $0.000553
-1.60%
$3.87 million $1.38 million
Sep 7, 2026 $0.000563
-1.66%
$3.92 million $1.29 million
Sep 6, 2026 $0.000572
+3.64%
$4 million $1.3 million
Sep 5, 2026 $0.000552
+0.23%
$3.84 million $1.34 million
Sep 4, 2026 $0.000551
-0.21%
$3.83 million $1.1 million
Sep 3, 2026 $0.000552
+0.96%
$3.87 million $1.27 million
Sep 2, 2026 $0.000547
-0.84%
$3.81 million $896,385
Sep 1, 2026 $0.000551
+1.35%
$3.85 million $1.28 million
Aug 31, 2026 $0.000544
+0.27%
$3.8 million $1.26 million
Aug 30, 2026 $0.000542
-1.12%
$3.8 million $1.27 million
Aug 29, 2026 $0.000549
-0.03%
$3.83 million $1.28 million
Aug 28, 2026 $0.000549
-1.60%
$3.83 million $1.38 million
Aug 27, 2026 $0.000558
+0.84%
$3.89 million $1.39 million
Aug 26, 2026 $0.000553
+0.98%
$3.85 million $1.41 million
Aug 25, 2026 $0.000548
-2.31%
$3.82 million $1.42 million
Aug 24, 2026 $0.000561
+0.88%
$3.92 million $1.44 million
Aug 23, 2026 $0.000556
-1.94%
$3.87 million $1.35 million
Aug 22, 2026 $0.000567
+0.34%
$3.95 million $1.45 million
Aug 21, 2026 $0.000565
+3.14%
$3.95 million $1.42 million
Aug 20, 2026 $0.000548
+4.03%
$3.82 million $1.32 million
Aug 19, 2026 $0.000526
+0.73%
$3.67 million $1.29 million
Aug 18, 2026 $0.000523
-0.78%
$3.65 million $1.33 million
Aug 17, 2026 $0.000527
+1.72%
$3.67 million $1.31 million
Aug 16, 2026 $0.000518
-4.16%
$3.62 million $1.34 million
Aug 15, 2026 $0.000541
+4.23%
$3.77 million $1.45 million
Aug 14, 2026 $0.000519
-9.73%
$3.62 million $1.61 million
Aug 13, 2026 $0.000574
-1.36%
$4.01 million $1.43 million
Aug 12, 2026 $0.000582
-0.37%
$4.06 million $1.42 million
Aug 11, 2026 $0.000585
-4.22%
$4.07 million $1.46 million
Aug 10, 2026 $0.00061
+0.54%
$4.25 million $1.49 million
Aug 9, 2026 $0.000607
-1.53%
$4.22 million $1.5 million
Aug 8, 2026 $0.000616
+0.55%
$4.3 million $1.01 million
Aug 7, 2026 $0.000613
+3.71%
$4.27 million $1.38 million
Aug 6, 2026 $0.000591
-4.17%
$4.11 million $1.55 million
Aug 5, 2026 $0.000617
-1.06%
$4.29 million $1.61 million
Download