o1.exchange Historical Data

O Page 2
Download
Date Close Price change Market cap Trading volume
3:52 PM $0.56
+0.00%
$89.69 million $6.41 million
3:51 PM $0.56
+0.03%
$89.69 million $6.41 million
3:50 PM $0.559
+0.02%
$89.69 million $6.4 million
3:49 PM $0.559
+0.02%
$89.46 million $6.39 million
3:48 PM $0.559
+0.00%
$89.46 million $6.39 million
3:47 PM $0.559
-0.02%
$89.46 million $6.4 million
3:46 PM $0.559
-0.06%
$89.46 million $6.4 million
3:45 PM $0.56
+0.00%
$89.46 million $6.4 million
3:44 PM $0.559
-0.01%
$89.52 million $6.4 million
3:43 PM $0.56
-0.01%
$89.52 million $6.4 million
3:42 PM $0.56
-0.02%
$89.52 million $6.4 million
3:41 PM $0.56
-0.01%
$89.52 million $6.4 million
3:40 PM $0.56
-0.10%
$89.52 million $6.4 million
3:39 PM $0.56
+0.05%
$89.64 million $6.4 million
3:38 PM $0.56
-0.09%
$89.64 million $6.41 million
3:37 PM $0.56
-0.11%
$89.64 million $6.4 million
3:36 PM $0.561
-0.01%
$89.64 million $6.41 million
3:35 PM $0.561
-0.02%
$89.64 million $6.41 million
3:34 PM $0.561
+0.02%
$89.8 million $6.41 million
3:33 PM $0.561
+0.01%
$89.8 million $6.41 million
3:32 PM $0.561
+0.03%
$89.8 million $6.41 million
3:31 PM $0.561
+0.01%
$89.8 million $6.41 million
3:30 PM $0.561
-0.04%
$89.8 million $6.41 million
3:29 PM $0.561
+0.01%
$89.77 million $6.41 million
3:28 PM $0.561
+0.04%
$89.77 million $6.41 million
3:27 PM $0.561
+0.00%
$89.77 million $6.41 million
3:26 PM $0.561
+0.01%
$89.77 million $6.41 million
3:25 PM $0.561
+0.01%
$89.77 million $6.41 million
3:24 PM $0.561
+0.03%
$89.72 million $6.42 million
3:23 PM $0.561
-0.05%
$89.72 million $6.41 million
3:22 PM $0.561
+0.01%
$89.72 million $6.41 million
3:21 PM $0.561
-0.02%
$89.72 million $6.41 million
3:20 PM $0.561
+0.01%
$89.72 million $6.41 million
3:19 PM $0.561
+0.05%
$89.73 million $6.41 million
3:18 PM $0.561
+0.01%
$89.73 million $6.41 million
3:17 PM $0.56
+0.03%
$89.73 million $6.41 million
3:16 PM $0.56
-0.06%
$89.73 million $6.41 million
3:15 PM $0.561
-0.08%
$89.73 million $6.41 million
3:14 PM $0.561
+0.05%
$89.77 million $6.41 million
3:13 PM $0.561
-0.05%
$89.77 million $6.41 million
3:12 PM $0.561
+0.02%
$89.77 million $6.42 million
3:11 PM $0.561
-0.05%
$89.77 million $6.42 million
3:10 PM $0.561
-0.07%
$89.77 million $6.42 million
3:09 PM $0.561
-0.14%
$89.83 million $6.41 million
3:08 PM $0.562
-0.12%
$89.83 million $6.41 million
3:07 PM $0.563
+0.01%
$89.83 million $6.42 million
3:06 PM $0.563
+0.03%
$89.83 million $6.42 million
3:05 PM $0.563
-0.01%
$89.83 million $6.8 million
3:04 PM $0.563
-0.03%
$90.04 million $6.8 million
3:03 PM $0.563
+0.03%
$90.04 million $6.8 million