o1.exchange Historical Data

O Page 2
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.598
-0.12%
$ 95.81 million $ 20.93 million
7:19 AM $ 0.599
+0.20%
$ 95.84 million $ 20.91 million
7:18 AM $ 0.598
-0.08%
$ 95.84 million $ 20.89 million
7:17 AM $ 0.597
+0.67%
$ 95.84 million $ 20.88 million
7:16 AM $ 0.593
-0.07%
$ 95.84 million $ 20.87 million
7:15 AM $ 0.594
-0.11%
$ 95.84 million $ 20.86 million
7:14 AM $ 0.594
-0.13%
$ 95.08 million $ 20.85 million
7:13 AM $ 0.595
+0.52%
$ 95.08 million $ 20.84 million
7:12 AM $ 0.592
-0.44%
$ 95.08 million $ 20.82 million
7:11 AM $ 0.594
+0.08%
$ 95.08 million $ 20.82 million
7:10 AM $ 0.594
+0.17%
$ 95.08 million $ 20.82 million
7:09 AM $ 0.592
-0.41%
$ 94.79 million $ 20.83 million
7:08 AM $ 0.595
+0.17%
$ 94.79 million $ 20.82 million
7:07 AM $ 0.594
+0.22%
$ 94.79 million $ 20.82 million
7:06 AM $ 0.593
+0.02%
$ 94.79 million $ 20.82 million
7:05 AM $ 0.592
-0.59%
$ 94.79 million $ 20.81 million
7:04 AM $ 0.596
-0.03%
$ 95.33 million $ 20.8 million
7:03 AM $ 0.596
+1.42%
$ 95.33 million $ 20.77 million
7:02 AM $ 0.588
-0.10%
$ 95.33 million $ 20.73 million
7:01 AM $ 0.588
+0.09%
$ 95.33 million $ 20.73 million
7:00 AM $ 0.588
+0.07%
$ 95.33 million $ 20.73 million
6:59 AM $ 0.588
+0.13%
$ 94.09 million $ 20.76 million
6:58 AM $ 0.587
+0.01%
$ 94.09 million $ 20.74 million
6:57 AM $ 0.587
+0.12%
$ 94.09 million $ 20.74 million
6:56 AM $ 0.586
+0.33%
$ 94.09 million $ 20.73 million
6:55 AM $ 0.585
+0.51%
$ 94.09 million $ 20.72 million
6:54 AM $ 0.582
+0.15%
$ 93.11 million $ 20.72 million
6:53 AM $ 0.581
-0.02%
$ 93.11 million $ 20.71 million
6:52 AM $ 0.581
+0.01%
$ 93.11 million $ 20.7 million
6:51 AM $ 0.581
+0.12%
$ 93.11 million $ 20.7 million
6:50 AM $ 0.58
+0.01%
$ 93.11 million $ 20.69 million
6:49 AM $ 0.579
-0.17%
$ 92.71 million $ 20.68 million
6:48 AM $ 0.58
-0.96%
$ 92.71 million $ 20.68 million
6:47 AM $ 0.586
-0.09%
$ 92.71 million $ 20.66 million
6:46 AM $ 0.587
+0.11%
$ 92.71 million $ 20.65 million
6:45 AM $ 0.586
+0.22%
$ 92.71 million $ 20.65 million
6:44 AM $ 0.585
-0.03%
$ 93.53 million $ 20.65 million
6:43 AM $ 0.586
-0.06%
$ 93.53 million $ 20.65 million
6:42 AM $ 0.586
+0.18%
$ 93.53 million $ 20.64 million
6:41 AM $ 0.585
-0.06%
$ 93.53 million $ 20.64 million
6:40 AM $ 0.585
+0.21%
$ 93.53 million $ 20.63 million
6:39 AM $ 0.584
-0.15%
$ 93.47 million $ 20.63 million
6:38 AM $ 0.585
-0.38%
$ 93.47 million $ 20.63 million
6:37 AM $ 0.587
-0.06%
$ 93.47 million $ 20.62 million
6:36 AM $ 0.588
-0.11%
$ 93.47 million $ 20.62 million
6:35 AM $ 0.588
-0.07%
$ 93.47 million $ 20.61 million
6:34 AM $ 0.589
+0.45%
$ 94.16 million $ 20.6 million
6:33 AM $ 0.586
+0.05%
$ 94.16 million $ 20.57 million
6:32 AM $ 0.586
+0.35%
$ 94.16 million $ 20.57 million
6:31 AM $ 0.584
+0.43%
$ 94.16 million $ 20.56 million