o1.exchange Historical Data

O
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 0.59
+0.13%
$ 94.81 million $ 22.51 million
9:12 AM $ 0.589
-0.60%
$ 94.81 million $ 22.5 million
9:11 AM $ 0.593
-0.08%
$ 94.81 million $ 22.49 million
9:10 AM $ 0.593
-0.01%
$ 94.81 million $ 22.49 million
9:09 AM $ 0.593
+0.15%
$ 94.81 million $ 22.47 million
9:08 AM $ 0.592
-1.27%
$ 94.81 million $ 22.46 million
9:07 AM $ 0.599
-0.15%
$ 94.81 million $ 22.46 million
9:06 AM $ 0.599
+0.00%
$ 94.81 million $ 22.44 million
9:05 AM $ 0.599
+0.26%
$ 94.81 million $ 22.43 million
9:04 AM $ 0.598
-0.13%
$ 95.68 million $ 22.42 million
9:03 AM $ 0.599
-0.37%
$ 95.68 million $ 22.42 million
9:02 AM $ 0.601
+0.28%
$ 95.68 million $ 22.42 million
9:01 AM $ 0.599
+0.15%
$ 95.68 million $ 22.4 million
9:00 AM $ 0.599
-0.10%
$ 95.68 million $ 22.41 million
8:59 AM $ 0.599
+0.43%
$ 95.86 million $ 22.41 million
8:58 AM $ 0.597
-0.56%
$ 95.86 million $ 22.4 million
8:57 AM $ 0.6
+0.27%
$ 95.86 million $ 22.39 million
8:56 AM $ 0.598
-0.61%
$ 95.86 million $ 22.37 million
8:55 AM $ 0.602
-0.10%
$ 95.86 million $ 22.38 million
8:54 AM $ 0.602
+0.29%
$ 96.38 million $ 22.38 million
8:53 AM $ 0.601
+0.07%
$ 96.38 million $ 22.34 million
8:52 AM $ 0.602
+0.04%
$ 96.38 million $ 22.33 million
8:51 AM $ 0.602
-0.25%
$ 96.38 million $ 22.3 million
8:50 AM $ 0.604
+0.08%
$ 96.38 million $ 22.3 million
8:49 AM $ 0.603
-0.18%
$ 96.49 million $ 22.24 million
8:48 AM $ 0.605
-0.11%
$ 96.49 million $ 22.24 million
8:47 AM $ 0.604
-0.20%
$ 96.49 million $ 22.23 million
8:46 AM $ 0.606
-0.22%
$ 96.49 million $ 22.21 million
8:45 AM $ 0.607
+0.14%
$ 96.49 million $ 22.21 million
8:44 AM $ 0.606
+0.24%
$ 96.97 million $ 22.18 million
8:43 AM $ 0.605
-0.05%
$ 96.97 million $ 22.16 million
8:42 AM $ 0.605
-0.13%
$ 96.97 million $ 22.14 million
8:41 AM $ 0.606
+0.10%
$ 96.97 million $ 22.11 million
8:40 AM $ 0.605
+0.17%
$ 96.97 million $ 22.09 million
8:39 AM $ 0.605
-0.47%
$ 96.78 million $ 22.08 million
8:38 AM $ 0.608
+0.62%
$ 96.78 million $ 22.01 million
8:37 AM $ 0.604
+0.37%
$ 96.78 million $ 21.96 million
8:36 AM $ 0.603
+0.04%
$ 96.78 million $ 21.93 million
8:35 AM $ 0.604
+0.48%
$ 96.78 million $ 21.89 million
8:34 AM $ 0.6
+0.16%
$ 96.08 million $ 21.84 million
8:33 AM $ 0.599
+0.33%
$ 96.08 million $ 21.84 million
8:32 AM $ 0.597
+0.00%
$ 96.08 million $ 21.81 million
8:31 AM $ 0.597
+0.02%
$ 96.08 million $ 21.76 million
8:30 AM $ 0.597
+0.36%
$ 96.08 million $ 21.72 million
8:29 AM $ 0.595
+0.41%
$ 95.13 million $ 21.68 million
8:28 AM $ 0.592
-0.35%
$ 95.13 million $ 21.65 million
8:27 AM $ 0.594
+0.05%
$ 95.13 million $ 21.64 million
8:26 AM $ 0.594
+0.57%
$ 95.13 million $ 21.6 million
8:25 AM $ 0.591
+0.45%
$ 95.13 million $ 21.57 million
8:24 AM $ 0.588
-1.90%
$ 94.14 million $ 21.51 million
Download