Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

o1.exchange Historical Data

O
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.539
-0.03%
$86.39 million $2.71 million
Yesterday $0.544
-2.47%
$87.29 million $2.37 million
Sep 22, 2026 $0.558
+2.56%
$89.32 million $2.55 million
Sep 21, 2026 $0.544
-0.88%
$87.1 million $2.51 million
Sep 20, 2026 $0.55
-2.84%
$87.85 million $2.46 million
Sep 19, 2026 $0.567
-1.12%
$90.6 million $3.29 million
Sep 18, 2026 $0.573
+2.65%
$91.69 million $2.78 million
Sep 17, 2026 $0.558
+4.01%
$89.3 million $2.16 million
Sep 16, 2026 $0.537
+1.92%
$85.84 million $1.97 million
Sep 15, 2026 $0.527
-2.99%
$84.25 million $2.38 million
Sep 14, 2026 $0.543
+7.36%
$86.89 million $2.63 million
Sep 13, 2026 $0.506
-6.58%
$80.89 million $2.26 million
Sep 12, 2026 $0.541
-1.14%
$86.58 million $1.47 million
Sep 11, 2026 $0.547
+2.77%
$87.59 million $2.22 million
Sep 10, 2026 $0.533
+1.68%
$85.26 million $2.28 million
Sep 9, 2026 $0.524
-1.94%
$83.9 million $2.36 million
Sep 8, 2026 $0.534
-1.93%
$85.48 million $3.19 million
Sep 7, 2026 $0.545
+2.09%
$87.12 million $2.4 million
Sep 6, 2026 $0.533
-0.25%
$85.38 million $2.7 million
Sep 5, 2026 $0.535
-3.23%
$85.61 million $2.27 million
Sep 4, 2026 $0.553
-1.66%
$88.42 million $3.44 million
Sep 3, 2026 $0.562
+2.10%
$89.93 million $4.38 million
Sep 2, 2026 $0.551
-1.08%
$88.08 million $3.17 million
Sep 1, 2026 $0.556
+0.76%
$89.01 million $6.14 million
Aug 31, 2026 $0.559
+4.54%
$88.45 million $7.94 million
Aug 30, 2026 $0.548
+3.15%
$85.53 million $13.62 million
Aug 29, 2026 $0.531
+17.72%
$84.97 million $22.47 million
Aug 28, 2026 $0.446
+2.35%
$72.14 million $3.2 million
Aug 27, 2026 $0.438
-1.87%
$69.84 million $2.24 million
Aug 26, 2026 $0.446
-0.06%
$71.47 million $2.69 million
Aug 25, 2026 $0.446
+3.66%
$71.41 million $3.06 million
Aug 24, 2026 $0.431
-2.50%
$68.89 million $3.22 million
Aug 23, 2026 $0.442
+1.09%
$70.64 million $3.53 million
Aug 22, 2026 $0.437
-14.60%
$69.91 million $10.71 million
Aug 21, 2026 $0.511
+6.29%
$81.95 million $4.31 million
Aug 20, 2026 $0.481
-0.92%
$76.98 million $3.2 million
Aug 19, 2026 $0.486
+0.33%
$77.77 million $4.18 million
Aug 18, 2026 $0.484
+5.68%
$77.56 million $4.43 million
Aug 17, 2026 $0.458
+1.71%
$73.24 million $14.87 million
Aug 16, 2026 $0.45
-1.09%
$72.03 million $5.94 million
Aug 15, 2026 $0.455
+3.50%
$72.86 million $1.51 million
Aug 14, 2026 $0.44
-1.36%
$70.38 million $1.92 million
Aug 13, 2026 $0.446
+1.40%
$71.36 million $2.19 million
Aug 12, 2026 $0.44
-1.51%
$70.38 million $2.13 million
Aug 11, 2026 $0.447
-0.83%
$71.45 million $2.25 million
Aug 10, 2026 $0.45
-4.57%
$72.08 million $2.65 million
Aug 9, 2026 $0.472
+0.82%
$75.49 million $2.49 million
Aug 8, 2026 $0.468
-1.84%
$74.88 million $2.22 million
Aug 7, 2026 $0.477
-0.77%
$76.33 million $2.83 million
Aug 6, 2026 $0.481
-1.66%
$76.98 million $2.39 million
Download