o1.exchange Historical Data

O Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.704
+2.34%
$ 112.65 million $ 17.48 million
Jun 21, 5 AM $ 0.688
+0.58%
$ 110.07 million $ 17.32 million
Jun 21, 4 AM $ 0.684
-1.61%
$ 109.44 million $ 17.44 million
Jun 21, 3 AM $ 0.695
-1.29%
$ 111.16 million $ 17.4 million
Jun 21, 2 AM $ 0.704
-0.89%
$ 112.62 million $ 17.38 million
Jun 21, 1 AM $ 0.71
-0.61%
$ 113.63 million $ 18.15 million
Jun 21, 12 AM $ 0.715
-1.63%
$ 114.32 million $ 19.37 million
Jun 20, 11 PM $ 0.726
-0.80%
$ 116.22 million $ 19.55 million
Jun 20, 10 PM $ 0.732
+1.05%
$ 117.15 million $ 19.61 million
Jun 20, 9 PM $ 0.725
-2.77%
$ 115.93 million $ 19.48 million
Jun 20, 8 PM $ 0.745
+2.38%
$ 119.24 million $ 19.68 million
Jun 20, 7 PM $ 0.727
+6.66%
$ 116.35 million $ 19.39 million
Jun 20, 6 PM $ 0.719
-6.18%
$ 114.96 million $ 17.83 million
Jun 20, 5 PM $ 0.766
+3.34%
$ 122.54 million $ 18.1 million
Jun 20, 4 PM $ 0.741
-1.80%
$ 118.58 million $ 17.87 million
Jun 20, 3 PM $ 0.754
-6.67%
$ 120.61 million $ 17.9 million
Jun 20, 2 PM $ 0.808
+1.22%
$ 129.23 million $ 18.1 million
Jun 20, 1 PM $ 0.799
-9.61%
$ 127.92 million $ 18.29 million
Jun 20, 12 PM $ 0.885
-2.08%
$ 141.52 million $ 18.84 million
Jun 20, 11 AM $ 0.903
-1.93%
$ 144.48 million $ 19 million
Jun 20, 10 AM $ 0.921
+8.76%
$ 147.33 million $ 20.26 million
Jun 20, 9 AM $ 0.848
+2.51%
$ 135.7 million $ 20.27 million
Jun 20, 8 AM $ 0.827
-0.23%
$ 132.38 million $ 20.15 million
Jun 20, 7 AM $ 0.829
-4.19%
$ 132.69 million $ 20.16 million
Jun 20, 6 AM $ 0.866
+4.11%
$ 138.49 million $ 20.28 million
Jun 20, 5 AM $ 0.832
-3.58%
$ 133.04 million $ 20.23 million
Jun 20, 4 AM $ 0.862
-0.07%
$ 137.98 million $ 20.3 million
Jun 20, 3 AM $ 0.865
+0.79%
$ 138.48 million $ 20.25 million
Jun 20, 2 AM $ 0.859
+6.74%
$ 137.4 million $ 20.07 million
Jun 20, 1 AM $ 0.804
-1.96%
$ 128.72 million $ 19.12 million
Jun 20, 12 AM $ 0.821
+6.30%
$ 131.3 million $ 18.11 million
Jun 19, 11 PM $ 0.772
+2.91%
$ 123.52 million $ 17.71 million
Jun 19, 10 PM $ 0.75
-2.11%
$ 120.02 million $ 17.55 million
Jun 19, 9 PM $ 0.766
+2.84%
$ 122.54 million $ 17.71 million
Jun 19, 8 PM $ 0.749
+0.99%
$ 119.78 million $ 17.75 million
Jun 19, 7 PM $ 0.741
-2.56%
$ 118.61 million $ 17.99 million
Jun 19, 6 PM $ 0.763
+2.03%
$ 122.05 million $ 18.23 million
Jun 19, 5 PM $ 0.748
-0.81%
$ 119.63 million $ 18.08 million
Jun 19, 4 PM $ 0.754
-3.84%
$ 120.65 million $ 18.18 million
Jun 19, 3 PM $ 0.784
-2.51%
$ 125.48 million $ 18.8 million
Jun 19, 2 PM $ 0.805
-0.26%
$ 128.78 million $ 18.91 million
Jun 19, 1 PM $ 0.807
+7.58%
$ 129.11 million $ 19.07 million
Jun 19, 12 PM $ 0.75
-5.42%
$ 119.97 million $ 18.55 million
Jun 19, 11 AM $ 0.793
-4.49%
$ 126.84 million $ 18.46 million
Jun 19, 10 AM $ 0.84
+32.85%
$ 134.45 million $ 17.46 million
Jun 19, 9 AM $ 0.633
-0.46%
$ 101.2 million $ 16.16 million
Jun 19, 8 AM $ 0.635
+3.72%
$ 101.68 million $ 16.33 million
Jun 19, 7 AM $ 0.613
-1.82%
$ 98.08 million $ 16.4 million
Jun 19, 6 AM $ 0.624
+0.41%
$ 99.87 million $ 17.24 million
Jun 19, 5 AM $ 0.622
+8.75%
$ 99.46 million $ 17.42 million