o1.exchange Historical Data

O
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.598
-0.61%
$ 96.38 million $ 22.37 million
Today, at 7 AM $ 0.613
+4.42%
$ 98.12 million $ 21.27 million
Today, at 6 AM $ 0.588
-5.70%
$ 94.09 million $ 20.76 million
Today, at 5 AM $ 0.623
-0.57%
$ 99.73 million $ 20.29 million
Today, at 4 AM $ 0.627
+2.21%
$ 100.3 million $ 20.35 million
Today, at 3 AM $ 0.613
-1.06%
$ 98.12 million $ 20.38 million
Today, at 2 AM $ 0.619
+0.08%
$ 98.98 million $ 21.06 million
Today, at 1 AM $ 0.618
+1.45%
$ 98.91 million $ 21.44 million
Today, at 12 AM $ 0.609
-0.75%
$ 97.49 million $ 22.07 million
Yesterday, at 11 PM $ 0.614
-0.33%
$ 98.23 million $ 22.4 million
Yesterday, at 10 PM $ 0.616
-1.85%
$ 98.55 million $ 22.91 million
Yesterday, at 9 PM $ 0.628
-0.99%
$ 100.41 million $ 23.28 million
Yesterday, at 8 PM $ 0.634
+0.92%
$ 101.41 million $ 23.63 million
Yesterday, at 7 PM $ 0.628
+0.02%
$ 100.49 million $ 23.86 million
Yesterday, at 6 PM $ 0.628
+1.45%
$ 100.49 million $ 23.93 million
Yesterday, at 5 PM $ 0.619
-0.63%
$ 99.11 million $ 23.88 million
Yesterday, at 4 PM $ 0.623
-1.31%
$ 99.73 million $ 23.46 million
Yesterday, at 3 PM $ 0.632
-0.01%
$ 101.05 million $ 23.7 million
Yesterday, at 2 PM $ 0.632
-3.23%
$ 101.06 million $ 23.34 million
Yesterday, at 1 PM $ 0.654
-2.35%
$ 104.56 million $ 22.46 million
Yesterday, at 12 PM $ 0.669
-1.79%
$ 107.07 million $ 21.75 million
Yesterday, at 11 AM $ 0.681
-1.88%
$ 109.02 million $ 21.5 million
Yesterday, at 10 AM $ 0.694
-0.65%
$ 111.12 million $ 21.4 million
Yesterday, at 9 AM $ 0.699
-6.63%
$ 111.86 million $ 21.14 million
Yesterday, at 8 AM $ 0.749
-2.99%
$ 119.81 million $ 20.98 million
Yesterday, at 7 AM $ 0.777
+3.30%
$ 124.26 million $ 21.01 million
Yesterday, at 6 AM $ 0.752
-0.02%
$ 120.29 million $ 19.98 million
Yesterday, at 5 AM $ 0.752
+0.60%
$ 120.32 million $ 20.06 million
Yesterday, at 4 AM $ 0.748
+2.61%
$ 119.69 million $ 19.76 million
Yesterday, at 3 AM $ 0.729
-4.89%
$ 116.66 million $ 16.62 million
Yesterday, at 2 AM $ 0.766
+6.06%
$ 122.62 million $ 16.61 million
Yesterday, at 1 AM $ 0.723
+8.21%
$ 115.61 million $ 16.1 million
Yesterday, at 12 AM $ 0.668
+0.31%
$ 106.84 million $ 15.21 million
Jun 21, 11 PM $ 0.666
-0.11%
$ 106.51 million $ 15.13 million
Jun 21, 10 PM $ 0.666
+3.44%
$ 106.63 million $ 14.89 million
Jun 21, 9 PM $ 0.644
-4.30%
$ 103.08 million $ 14.78 million
Jun 21, 8 PM $ 0.673
-0.06%
$ 107.72 million $ 14.7 million
Jun 21, 7 PM $ 0.674
+4.46%
$ 107.79 million $ 14.83 million
Jun 21, 6 PM $ 0.645
+1.53%
$ 103.18 million $ 15.97 million
Jun 21, 5 PM $ 0.635
+0.54%
$ 101.62 million $ 16.32 million
Jun 21, 4 PM $ 0.63
-0.98%
$ 100.88 million $ 16.4 million
Jun 21, 3 PM $ 0.637
-0.81%
$ 101.88 million $ 16.32 million
Jun 21, 2 PM $ 0.642
-0.23%
$ 102.71 million $ 16.75 million
Jun 21, 1 PM $ 0.643
+1.67%
$ 102.93 million $ 16.86 million
Jun 21, 12 PM $ 0.633
-0.83%
$ 101.24 million $ 17.03 million
Jun 21, 11 AM $ 0.638
-3.14%
$ 102.08 million $ 17.28 million
Jun 21, 10 AM $ 0.659
-2.11%
$ 105.39 million $ 17.3 million
Jun 21, 9 AM $ 0.669
+1.60%
$ 107.11 million $ 17.86 million
Jun 21, 8 AM $ 0.659
-4.15%
$ 105.51 million $ 17.73 million
Jun 21, 7 AM $ 0.688
-2.16%
$ 110.09 million $ 17.61 million
Download