o1.exchange Historical Data

O Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.521
-3.09%
$83.39 million $8.12 million
Jul 12, 2026 $0.538
-3.62%
$86.37 million $6.72 million
Jul 11, 2026 $0.558
+1.65%
$89.31 million $4.73 million
Jul 10, 2026 $0.549
-3.62%
$88.24 million $6.34 million
Jul 9, 2026 $0.57
+3.47%
$91.15 million $5.94 million
Jul 8, 2026 $0.551
-1.34%
$88.09 million $7.08 million
Jul 7, 2026 $0.558
+4.45%
$89.39 million $6.53 million
Jul 6, 2026 $0.533
-3.56%
$85.51 million $9.55 million
Jul 5, 2026 $0.553
-9.24%
$88.18 million $10.15 million
Jul 4, 2026 $0.609
+12.86%
$97.27 million $8.57 million
Jul 3, 2026 $0.54
-3.06%
$86.41 million $6.06 million
Jul 2, 2026 $0.557
-0.40%
$89.13 million $6.94 million
Jul 1, 2026 $0.559
+10.53%
$89.5 million $7.9 million
Jun 30, 2026 $0.506
-5.70%
$80.98 million $13.51 million
Jun 29, 2026 $0.537
+9.04%
$85.87 million $22.28 million
Jun 28, 2026 $0.492
+14.98%
$78.77 million $24.61 million
Jun 27, 2026 $0.428
-6.55%
$68.51 million $15.28 million
Jun 26, 2026 $0.458
-18.39%
$73.32 million $17.66 million
Jun 25, 2026 $0.561
-32.10%
$89.75 million $21.73 million
Jun 24, 2026 $0.826
+49.74%
$132.18 million $27.98 million
Jun 23, 2026 $0.552
-10.14%
$88.27 million $19.96 million
Jun 22, 2026 $0.614
-7.78%
$98.23 million $22.4 million
Jun 21, 2026 $0.666
-8.35%
$106.51 million $15.13 million
Jun 20, 2026 $0.726
-5.91%
$116.22 million $19.55 million
Jun 19, 2026 $0.772
+33.88%
$123.52 million $17.71 million
Jun 18, 2026 $0.576
-9.54%
$149.85 million $10.1 million
Download