o1.exchange Historical Data

O
Download
Date Close Price change Market cap Trading volume
Today $ 0.626
+0.34%
$ 99.73 million $ 20.3 million
Yesterday $ 0.614
-7.78%
$ 98.23 million $ 22.4 million
Jun 21, 2026 $ 0.666
-8.35%
$ 106.51 million $ 15.13 million
Jun 20, 2026 $ 0.726
-5.91%
$ 116.22 million $ 19.55 million
Jun 19, 2026 $ 0.772
+33.88%
$ 123.52 million $ 17.71 million
Jun 18, 2026 $ 0.576
-9.54%
$ 149.85 million $ 10.1 million
Download