Axelar Historical Data

AXL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0413
+0.00%
$ 49.83 million $ 1.55 million
Yesterday $ 0.0407
+1.62%
$ 49.14 million $ 1.56 million
Jul 19, 2026 $ 0.0401
-1.09%
$ 48.35 million $ 1.51 million
Jul 18, 2026 $ 0.0405
-0.26%
$ 48.86 million $ 1.5 million
Jul 17, 2026 $ 0.0406
-2.76%
$ 48.97 million $ 2.15 million
Jul 16, 2026 $ 0.0418
-1.00%
$ 50.34 million $ 2.02 million
Jul 15, 2026 $ 0.0422
-0.14%
$ 50.82 million $ 1.94 million
Jul 14, 2026 $ 0.0423
+0.97%
$ 50.87 million $ 2.32 million
Jul 13, 2026 $ 0.0419
-0.87%
$ 50.29 million $ 5.83 million
Jul 12, 2026 $ 0.0422
-0.07%
$ 51.46 million $ 7.39 million
Jul 11, 2026 $ 0.0423
+1.36%
$ 51.69 million $ 2.61 million
Jul 10, 2026 $ 0.0417
+1.20%
$ 50.07 million $ 2.16 million
Jul 9, 2026 $ 0.0412
+0.88%
$ 49.46 million $ 1.81 million
Jul 8, 2026 $ 0.0408
-2.42%
$ 49 million $ 2.1 million
Jul 7, 2026 $ 0.0419
-3.67%
$ 50.19 million $ 2.41 million
Jul 6, 2026 $ 0.0434
+0.44%
$ 52.08 million $ 2.07 million
Jul 5, 2026 $ 0.0433
-1.14%
$ 51.83 million $ 1.5 million
Jul 4, 2026 $ 0.0438
-0.19%
$ 52.39 million $ 1.84 million
Jul 3, 2026 $ 0.0438
+2.83%
$ 52.51 million $ 2.02 million
Jul 2, 2026 $ 0.0426
+2.70%
$ 51.01 million $ 2.27 million
Jul 1, 2026 $ 0.0415
+3.46%
$ 49.65 million $ 2.52 million
Jun 30, 2026 $ 0.0401
-5.41%
$ 47.97 million $ 2.62 million
Jun 29, 2026 $ 0.0424
+0.82%
$ 50.69 million $ 6.6 million
Jun 28, 2026 $ 0.0421
+0.17%
$ 50.25 million $ 2.41 million
Jun 27, 2026 $ 0.042
+2.86%
$ 50.15 million $ 3.46 million
Jun 26, 2026 $ 0.0408
+1.93%
$ 48.73 million $ 2.6 million
Jun 25, 2026 $ 0.0401
-2.29%
$ 47.69 million $ 3.06 million
Jun 24, 2026 $ 0.041
-1.74%
$ 48.81 million $ 2.43 million
Jun 23, 2026 $ 0.0417
-2.34%
$ 49.67 million $ 2.38 million
Jun 22, 2026 $ 0.0427
-2.95%
$ 50.87 million $ 2.94 million
Jun 21, 2026 $ 0.044
-4.30%
$ 52.41 million $ 2.37 million
Jun 20, 2026 $ 0.046
+1.50%
$ 54.74 million $ 2.73 million
Jun 19, 2026 $ 0.0453
+1.32%
$ 53.91 million $ 5.27 million
Jun 18, 2026 $ 0.0447
-5.57%
$ 53.18 million $ 3.91 million
Jun 17, 2026 $ 0.0474
+3.23%
$ 56.29 million $ 11.75 million
Jun 16, 2026 $ 0.0459
-0.45%
$ 54.51 million $ 2.97 million
Jun 15, 2026 $ 0.0461
-1.16%
$ 54.73 million $ 4.25 million
Jun 14, 2026 $ 0.0466
-4.15%
$ 55.37 million $ 14.66 million
Jun 13, 2026 $ 0.0487
+11.75%
$ 58.46 million $ 49.27 million
Jun 12, 2026 $ 0.0436
+0.71%
$ 51.62 million $ 2.43 million
Jun 11, 2026 $ 0.0432
+5.02%
$ 51.23 million $ 2.41 million
Jun 10, 2026 $ 0.0412
-3.30%
$ 48.76 million $ 2.57 million
Jun 9, 2026 $ 0.0426
-3.66%
$ 50.4 million $ 2.71 million
Jun 8, 2026 $ 0.0442
+4.80%
$ 52.29 million $ 3.37 million
Jun 7, 2026 $ 0.0422
+1.20%
$ 49.87 million $ 2.68 million
Jun 6, 2026 $ 0.0417
-0.94%
$ 49.25 million $ 3.07 million
Jun 5, 2026 $ 0.0421
-8.71%
$ 49.7 million $ 4.63 million
Jun 4, 2026 $ 0.0461
-8.70%
$ 54.41 million $ 4.28 million
Jun 3, 2026 $ 0.0505
+2.10%
$ 59.57 million $ 4.31 million
Jun 2, 2026 $ 0.0494
-9.51%
$ 58.32 million $ 4.64 million
Download