Axelar Historical Data

AXL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0419
-0.87%
$50.29 million $5.83 million
Jul 12, 2026 $0.0422
-0.07%
$51.46 million $7.39 million
Jul 11, 2026 $0.0423
+1.36%
$51.69 million $2.61 million
Jul 10, 2026 $0.0417
+1.20%
$50.07 million $2.16 million
Jul 9, 2026 $0.0412
+0.88%
$49.46 million $1.81 million
Jul 8, 2026 $0.0408
-2.42%
$49 million $2.1 million
Jul 7, 2026 $0.0419
-3.67%
$50.19 million $2.41 million
Jul 6, 2026 $0.0434
+0.44%
$52.08 million $2.07 million
Jul 5, 2026 $0.0433
-1.14%
$51.83 million $1.5 million
Jul 4, 2026 $0.0438
-0.19%
$52.39 million $1.84 million
Jul 3, 2026 $0.0438
+2.83%
$52.51 million $2.02 million
Jul 2, 2026 $0.0426
+2.70%
$51.01 million $2.27 million
Jul 1, 2026 $0.0415
+3.46%
$49.65 million $2.52 million
Jun 30, 2026 $0.0401
-5.41%
$47.97 million $2.62 million
Jun 29, 2026 $0.0424
+0.82%
$50.69 million $6.6 million
Jun 28, 2026 $0.0421
+0.17%
$50.25 million $2.41 million
Jun 27, 2026 $0.042
+2.86%
$50.15 million $3.46 million
Jun 26, 2026 $0.0408
+1.93%
$48.73 million $2.6 million
Jun 25, 2026 $0.0401
-2.29%
$47.69 million $3.06 million
Jun 24, 2026 $0.041
-1.74%
$48.81 million $2.43 million
Jun 23, 2026 $0.0417
-2.34%
$49.67 million $2.38 million
Jun 22, 2026 $0.0427
-2.95%
$50.87 million $2.94 million
Jun 21, 2026 $0.044
-4.30%
$52.41 million $2.37 million
Jun 20, 2026 $0.046
+1.50%
$54.74 million $2.73 million
Jun 19, 2026 $0.0453
+1.32%
$53.91 million $5.27 million
Jun 18, 2026 $0.0447
-5.57%
$53.18 million $3.91 million
Jun 17, 2026 $0.0474
+3.23%
$56.29 million $11.75 million
Jun 16, 2026 $0.0459
-0.45%
$54.51 million $2.97 million
Jun 15, 2026 $0.0461
-1.16%
$54.73 million $4.25 million
Jun 14, 2026 $0.0466
-4.15%
$55.37 million $14.66 million
Jun 13, 2026 $0.0487
+11.75%
$58.46 million $49.27 million
Jun 12, 2026 $0.0436
+0.71%
$51.62 million $2.43 million
Jun 11, 2026 $0.0432
+5.02%
$51.23 million $2.41 million
Jun 10, 2026 $0.0412
-3.30%
$48.76 million $2.57 million
Jun 9, 2026 $0.0426
-3.66%
$50.4 million $2.71 million
Jun 8, 2026 $0.0442
+4.80%
$52.29 million $3.37 million
Jun 7, 2026 $0.0422
+1.20%
$49.87 million $2.68 million
Jun 6, 2026 $0.0417
-0.94%
$49.25 million $3.07 million
Jun 5, 2026 $0.0421
-8.71%
$49.7 million $4.63 million
Jun 4, 2026 $0.0461
-8.70%
$54.41 million $4.28 million
Jun 3, 2026 $0.0505
+2.10%
$59.57 million $4.31 million
Jun 2, 2026 $0.0494
-9.51%
$58.32 million $4.64 million
Jun 1, 2026 $0.0546
-0.21%
$64.42 million $3.82 million
May 31, 2026 $0.0547
+1.51%
$64.51 million $3.35 million
May 30, 2026 $0.0539
-3.75%
$63.65 million $6.42 million
May 29, 2026 $0.056
+9.16%
$65.8 million $13.14 million
May 28, 2026 $0.0513
-4.12%
$60.47 million $4.1 million
May 27, 2026 $0.0535
-6.04%
$62.91 million $4.3 million
May 26, 2026 $0.057
-3.22%
$66.97 million $4.32 million
May 25, 2026 $0.0589
+2.93%
$69.16 million $4.98 million