Coinranking
Axelar Futures
?
AXL
Close Price
?
$ 0.04602
Trading Volume
?
$ 9.05M
Funding Rate (avg)
?
-0.00572%
Open Interest
?
$ 4.55M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AXL / USDT Binance | $ 0.0460 | -0.010% | $ 1.77 million | $ 3.65 million | $ 0.0460 | Trade |
| 2 | AXL / USDT Bybit | $ 0.0460 | 0.0050% | $ 1.58 million | $ 1.85 million | $ 0.0460 | Trade |
| 3 | AXL / USDT Bitget | $ 0.0461 | 0.0050% | $ 664,217.95 | $ 643,322.55 | $ 0.0461 | Trade |
| 4 | AXL / USDT XT.COM | $ 0.0460 | -0.011% | $ 528,525.04 | $ 2.92 million | $ 0.0460 | Trade |
Previous
Top Futures Exchanges for Axelar
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0482 | $ 0.0459 | $ 0.0465 | -0.0031% | $ 18.85 million | $ 6.75 million |
| Jun 13, 2026 | $ 0.0435 | $ 0.0479 | $ 0.0481 | -0.44% | $ 64.53 million | $ 7.99 million |
| Jun 12, 2026 | $ 0.0432 | $ 0.0428 | $ 0.0435 | 0.0029% | $ 2.99 million | $ 3.16 million |
| Jun 11, 2026 | $ 0.0411 | $ 0.0426 | $ 0.0431 | 0.0096% | $ 2.13 million | $ 3.15 million |
| Jun 10, 2026 | $ 0.0425 | $ 0.0418 | $ 0.0411 | 0.010% | $ 2.88 million | $ 3.07 million |
| Jun 9, 2026 | $ 0.0441 | $ 0.0431 | $ 0.0425 | 0.010% | $ 2.98 million | $ 3.29 million |
| Jun 8, 2026 | $ 0.0421 | $ 0.043 | $ 0.0441 | -0.0085% | $ 3.39 million | $ 3.5 million |
| Jun 7, 2026 | $ 0.0416 | $ 0.0419 | $ 0.042 | 0.010% | $ 3.07 million | $ 3.44 million |
| Jun 6, 2026 | $ 0.042 | $ 0.0413 | $ 0.0416 | 0.010% | $ 2.92 million | $ 3.43 million |
| Jun 5, 2026 | $ 0.046 | $ 0.0428 | $ 0.042 | 0.0013% | $ 7.01 million | $ 3.69 million |
| Jun 4, 2026 | $ 0.0504 | $ 0.0472 | $ 0.046 | 0.0100% | $ 3.78 million | $ 3.84 million |
| Jun 3, 2026 | $ 0.0494 | $ 0.051 | $ 0.0504 | 0.0100% | $ 3.1 million | $ 4.27 million |
| Jun 2, 2026 | $ 0.0545 | $ 0.0525 | $ 0.0494 | 0.0100% | $ 4.05 million | $ 3.51 million |
| Jun 1, 2026 | $ 0.0547 | $ 0.0538 | $ 0.0545 | 0.0100% | $ 2.75 million | $ 3.91 million |
| May 31, 2026 | $ 0.0538 | $ 0.0536 | $ 0.0547 | 0.0100% | $ 2.82 million | $ 4.04 million |
| May 30, 2026 | $ 0.0559 | $ 0.0545 | $ 0.0538 | 0.0100% | $ 5.56 million | $ 3.95 million |
| May 29, 2026 | $ 0.0513 | $ 0.0527 | $ 0.0558 | -0.0039% | $ 10 million | $ 4.54 million |
| May 28, 2026 | $ 0.0534 | $ 0.0515 | $ 0.0513 | 0.0100% | $ 3.76 million | $ 4.04 million |
| May 27, 2026 | $ 0.0568 | $ 0.0555 | $ 0.0534 | 0.0100% | $ 3.17 million | $ 4.2 million |
| May 26, 2026 | $ 0.0587 | $ 0.0574 | $ 0.0568 | 0.0100% | $ 3.29 million | $ 4.34 million |
Previous Next