Coinranking
Thales Token Historical Data
THALES
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 2026 | $0.145 | -6.28% | ||
| Feb 8, 2026 | $0.156 | +0.28% | ||
| Feb 7, 2026 | $0.155 | +2.02% | ||
| Feb 6, 2026 | $0.153 | +7.64% | ||
| Feb 5, 2026 | $0.142 | -13.04% | ||
| Feb 4, 2026 | $0.163 | -8.39% | ||
| Feb 3, 2026 | $0.178 | -4.72% | ||
| Feb 2, 2026 | $0.187 | -3.35% | ||
| Feb 1, 2026 | $0.194 | -6.31% | ||
| Jan 31, 2026 | $0.208 | -12.43% | ||
| Jan 30, 2026 | $0.237 | -4.91% | ||
| Jan 29, 2026 | $0.25 | -0.46% | ||
| Jan 28, 2026 | $0.251 | +0.81% | ||
| Jan 27, 2026 | $0.249 | +0.22% | ||
| Jan 26, 2026 | $0.249 | +7.33% | ||
| Jan 25, 2026 | $0.232 | -3.32% | ||
| Jan 24, 2026 | $0.245 | -0.61% | ||
| Jan 23, 2026 | $0.246 | +0.33% | ||
| Jan 22, 2026 | $0.249 | +4.02% | ||
| Jan 21, 2026 | $0.24 | +3.84% | ||
| Jan 20, 2026 | $0.231 | -8.08% | ||
| Jan 19, 2026 | $0.251 | -3.09% | ||
| Jan 18, 2026 | $0.259 | -1.34% | ||
| Jan 16, 2026 | $0.257 | -0.09% | ||
| Jan 15, 2026 | $0.258 | +0.58% | ||
| Jan 14, 2026 | $162.81 | +59.76K% | ||
| Jan 13, 2026 | $0.268 | +1.13% | ||
| Jan 12, 2026 | $0.266 | +0.11% | ||
| Jan 11, 2026 | $0.261 | -0.10% | ||
| Jan 10, 2026 | $0.26 | +0.63% | ||
| Jan 9, 2026 | $0.263 | +1.71% | ||
| Jan 8, 2026 | $0.258 | -2.48% | ||
| Jan 7, 2026 | $0.266 | -1.31% | ||
| Jan 6, 2026 | $0.272 | -2.84% | ||
| Jan 5, 2026 | $0.28 | -1.65% | ||
| Jan 4, 2026 | $0.282 | -0.75% | ||
| Jan 3, 2026 | $0.284 | +0.00% | ||
| Jan 2, 2026 | $0.284 | -0.09% | ||
| Jan 1, 2026 | $0.278 | +0.34% | ||
| Dec 31, 2025 | $0.276 | -1.42% | ||
| Dec 30, 2025 | $0.279 | -0.29% | ||
| Dec 29, 2025 | $0.279 | -99.76% | ||
| Dec 28, 2025 | $118.12 | -0.08% | ||
| Dec 27, 2025 | $118.22 | +0.00% | ||
| Dec 26, 2025 | $0.799 | +0.00% | ||
| Dec 25, 2025 | $0.799 | +0.02% | ||
| Dec 24, 2025 | $0.799 | +177.93% | ||
| Dec 23, 2025 | $0.292 | -0.43% | ||
| Dec 22, 2025 | $0.289 | -1.84% | ||
| Dec 21, 2025 | $0.293 | +1.87% | ||