Coinranking
Thales Token Historical Data
THALES
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.212 | +0.00% | ||
| Yesterday | $0.211 | -1.88% | ||
| Oct 1, 2026 | $0.216 | +0.50% | ||
| Sep 30, 2026 | $0.215 | +1.43% | ||
| Sep 29, 2026 | $0.211 | +0.62% | ||
| Sep 28, 2026 | $0.21 | -0.03% | ||
| Sep 27, 2026 | $0.21 | -0.61% | ||
| Sep 26, 2026 | $0.211 | +1.97% | ||
| Sep 25, 2026 | $0.209 | -1.51% | ||
| Sep 24, 2026 | $0.212 | +0.09% | ||
| Sep 23, 2026 | $0.211 | -21.22% | ||
| Sep 22, 2026 | $0.268 | +29.92% | ||
| Sep 21, 2026 | $0.268 | +4.17% | ||
| Sep 20, 2026 | $0.254 | -0.03% | ||
| Sep 19, 2026 | $0.255 | +0.89% | ||
| Sep 18, 2026 | $0.256 | +7.94% | ||
| Sep 17, 2026 | $0.237 | +0.89% | ||
| Sep 16, 2026 | $0.235 | +0.64% | ||
| Sep 15, 2026 | $0.231 | -5.07% | ||
| Sep 14, 2026 | $0.244 | +1.71% | ||
| Sep 13, 2026 | $0.24 | -0.61% | ||
| Sep 12, 2026 | $0.247 | +0.08% | ||
| Sep 11, 2026 | $0.25 | -1.41% | ||
| Sep 10, 2026 | $0.25 | -1.69% | ||
| Sep 9, 2026 | $0.252 | -1.90% | ||
| Sep 8, 2026 | $0.256 | -0.28% | ||
| Sep 7, 2026 | $0.254 | -1.95% | ||
| Sep 6, 2026 | $0.258 | +1.22% | ||
| Sep 5, 2026 | $0.254 | +0.47% | ||
| Sep 4, 2026 | $0.254 | -2.94% | ||
| Sep 3, 2026 | $0.258 | +3.71% | ||
| Sep 2, 2026 | $0.246 | -0.63% | ||
| Sep 1, 2026 | $0.251 | -1.90% | ||
| Aug 31, 2026 | $0.256 | +2.05% | ||
| Aug 30, 2026 | $0.249 | -2.23% | ||
| Aug 29, 2026 | $0.253 | +0.00% | ||
| Aug 28, 2026 | $0.252 | -4.00% | ||
| Aug 27, 2026 | $0.262 | -0.86% | ||
| Aug 26, 2026 | $0.231 | -9.79% | ||
| Aug 25, 2026 | $0.256 | -1.47% | ||
| Aug 24, 2026 | $0.259 | +2.19% | ||
| Aug 23, 2026 | $0.256 | +1.59% | ||
| Aug 22, 2026 | $0.238 | -9.34% | ||
| Aug 21, 2026 | $0.265 | +8.39% | ||
| Aug 20, 2026 | $0.244 | +2.67% | ||
| Aug 19, 2026 | $0.239 | +10.87% | ||
| Aug 18, 2026 | $0.215 | +1.75% | ||
| Aug 17, 2026 | $0.213 | +1.98% | ||
| Aug 16, 2026 | $0.209 | +8.62% | ||
| Aug 15, 2026 | $0.193 | +2.60% | ||
Previous Next