Thales Token Historical Data

THALES Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $0.288
+0.61%
$8.5 million $1,325
Dec 19, 2025 $0.289
+1.59%
$8.5 million $937
Dec 18, 2025 $0.288
+2.38%
$8.4 million $5,527
Dec 17, 2025 $0.286
-1.93%
$8.36 million $5,187
Dec 16, 2025 $0.289
-0.45%
$8.63 million $4,650
Dec 15, 2025 $0.289
-2.04%
$8.58 million $4,048
Dec 14, 2025 $0.295
-2.86%
$8.73 million $3,544
Dec 13, 2025 $0.304
+2.95%
$8.99 million $3,406
Dec 12, 2025 $0.295
-3.03%
$8.73 million $36
Dec 11, 2025 $0.307
+2.30%
$9.08 million $3,049
Dec 10, 2025 $0.311
+3.62%
$9.19 million $2,986
Dec 9, 2025 $0.297
+0.18%
$8.79 million $2,603
Dec 8, 2025 $0.299
+0.55%
$8.84 million $1,744
Dec 7, 2025 $0.297
+0.25%
$8.78 million $1,307
Dec 5, 2025 $0.295
-1.02%
$8.72 million $699
Dec 4, 2025 $0.298
+2.45%
$8.81 million $1,445
Dec 3, 2025 $0.297
+3.77%
$8.77 million $959
Dec 2, 2025 $0.286
+1.63%
$8.45 million $531
Dec 1, 2025 $0.281
-1.22%
$8.32 million $972
Nov 30, 2025 $0.287
+0.12%
$8.42 million $595
Nov 29, 2025 $0.286
-0.53%
$8.46 million $69
Nov 28, 2025 $0.29
+0.95%
$8.5 million $122
Nov 27, 2025 $0.287
+0.02%
$8.48 million $268
Nov 26, 2025 $0.287
-1.01%
$8.49 million $193
Nov 25, 2025 $0.289
+0.85%
$8.58 million $5,001
Nov 24, 2025 $0.282
-2.42%
$8.47 million $4,536
Nov 23, 2025 $0.293
+2.43%
$8.53 million $2,668
Nov 22, 2025 $0.288
-0.02%
$8.53 million $2,571
Nov 21, 2025 $0.284
-2.03%
$8.51 million $2,280
Nov 20, 2025 $0.293
-0.62%
$8.58 million $1,535
Nov 19, 2025 $0.295
-1.60%
$8.73 million $413
Nov 18, 2025 $0.302
+2.05%
$8.87 million $4,023
Nov 17, 2025 $0.296
-3.02%
$8.74 million $3,624
Nov 16, 2025 $0.305
-2.01%
$9.01 million $3,127
Nov 15, 2025 $0.31
+0.21%
$9.16 million $2,509
Nov 14, 2025 $0.311
-2.20%
$9.14 million $2,339
Nov 13, 2025 $0.313
-3.96%
$9.3 million $1,851
Nov 12, 2025 $0.326
+1.77%
$9.63 million $39
Nov 11, 2025 $0.321
-1.29%
$9.48 million $1,104
Nov 10, 2025 $0.325
-0.55%
$9.6 million $798
Nov 9, 2025 $0.327
+2.60%
$9.66 million $1,007
Nov 8, 2025 $0.318
-0.42%
$9.41 million $196
Nov 7, 2025 $0.32
+2.94%
$9.45 million $27,182
Nov 6, 2025 $0.311
-1.04%
$9.18 million $25,212
Nov 5, 2025 $0.314
+4.19%
$9.28 million $25,607
Nov 4, 2025 $0.301
+1.21%
$8.9 million $23,866
Nov 3, 2025 $0.298
-4.94%
$8.8 million $23,516
Nov 2, 2025 $0.313
+2.96%
$9.25 million $24,913
Nov 1, 2025 $0.304
+3.04%
$8.98 million $24,111
Oct 31, 2025 $0.295
+4.66%
$8.72 million $23,874