Coinranking
Thales Token Historical Data
THALES
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 2026 | $0.138 | +3.18% | ||
| Mar 30, 2026 | $0.132 | +1.58% | ||
| Mar 29, 2026 | $0.13 | -1.51% | ||
| Mar 28, 2026 | $0.131 | -0.09% | ||
| Mar 27, 2026 | $0.13 | -3.72% | ||
| Mar 26, 2026 | $0.136 | -4.14% | ||
| Mar 25, 2026 | $0.143 | -0.27% | ||
| Mar 24, 2026 | $0.143 | -0.04% | ||
| Mar 23, 2026 | $0.143 | +4.13% | ||
| Mar 22, 2026 | $0.137 | -2.29% | ||
| Mar 21, 2026 | $0.14 | -1.16% | ||
| Mar 20, 2026 | $0.143 | +0.83% | ||
| Mar 19, 2026 | $0.14 | -5.60% | ||
| Mar 18, 2026 | $0.148 | -5.81% | ||
| Mar 17, 2026 | $0.155 | -1.70% | ||
| Mar 16, 2026 | $0.157 | +7.76% | ||
| Mar 15, 2026 | $0.147 | +4.99% | ||
| Mar 14, 2026 | $0.139 | -1.11% | ||
| Mar 13, 2026 | $0.141 | +1.09% | ||
| Mar 12, 2026 | $0.139 | +1.60% | ||
| Mar 11, 2026 | $0.137 | +0.69% | ||
| Mar 10, 2026 | $0.136 | +2.20% | ||
| Mar 9, 2026 | $0.134 | +2.74% | ||
| Mar 8, 2026 | $0.13 | -0.22% | ||
| Mar 7, 2026 | $0.131 | -0.40% | ||
| Mar 6, 2026 | $0.133 | -3.86% | ||
| Mar 5, 2026 | $0.14 | -0.14% | ||
| Mar 4, 2026 | $0.142 | +7.97% | ||
| Mar 3, 2026 | $0.133 | -3.63% | ||
| Mar 2, 2026 | $0.138 | -0.49% | ||
| Mar 1, 2026 | $0.136 | +1.18% | ||
| Feb 28, 2026 | $0.137 | +2.89% | ||
| Feb 27, 2026 | $0.134 | -2.90% | ||
| Feb 26, 2026 | $0.138 | -1.44% | ||
| Feb 25, 2026 | $0.141 | +6.49% | ||
| Feb 24, 2026 | $0.13 | +0.47% | ||
| Feb 23, 2026 | $0.131 | -99.58% | ||
| Feb 22, 2026 | $31.53 | +0.00% | ||
| Feb 21, 2026 | $0.137 | -0.70% | ||
| Feb 20, 2026 | $0.135 | -1.17% | ||
| Feb 19, 2026 | $0.136 | -1.42% | ||
| Feb 18, 2026 | $0.136 | -2.09% | ||
| Feb 17, 2026 | $0.14 | +1.46% | ||
| Feb 16, 2026 | $0.137 | +4.12% | ||
| Feb 15, 2026 | $0.133 | -5.20% | ||
| Feb 14, 2026 | $0.14 | +0.30% | ||
| Feb 13, 2026 | $0.139 | +5.89% | ||
| Feb 12, 2026 | $0.131 | -0.48% | ||
| Feb 11, 2026 | $0.132 | -2.50% | ||
| Feb 10, 2026 | $0.135 | -6.15% | ||