Thales Token Historical Data

THALES Page 33
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $1.83
-2.04%
$4.75 million $46,605
Nov 21, 2021 $1.87
-0.38%
$4.85 million $131,722
Nov 20, 2021 $1.87
+1.45%
$4.87 million $137,995
Nov 19, 2021 $1.85
+2.87%
$4.8 million $67,141
Nov 18, 2021 $1.8
-0.52%
$4.66 million $11,691
Nov 17, 2021 $1.81
-0.33%
$4.69 million $8,143
Nov 16, 2021 $1.81
-10.20%
$4.7 million $247,528
Nov 15, 2021 $2.02
+2.29%
$5.24 million $54,422
Nov 14, 2021 $1.97
+0.00%
$5.12 million $46,287
Nov 13, 2021 $2.04
-3.50%
$5.29 million $104,055
Nov 12, 2021 $2.11
-0.77%
$5.49 million $18,654
Nov 11, 2021 $2.13
-0.53%
$5.53 million $12,955
Nov 10, 2021 $2.14
+1.81%
$5.56 million $62,756
Nov 9, 2021 $2.1
-0.12%
$5.46 million $6,828
Nov 8, 2021 $2.11
+0.22%
$5.47 million $5,806
Nov 7, 2021 $2.1
+0.23%
$5.45 million $17,230
Nov 6, 2021 $2.1
-8.20%
$5.44 million $462,165
Nov 5, 2021 $2.28
-2.02%
$5.93 million $80,652
Nov 4, 2021 $2.33
+2.22%
$6.05 million $75,160
Nov 3, 2021 $2.28
+6.25%
$5.92 million $321,937
Nov 2, 2021 $2.15
+3.21%
$5.57 million $117,401
Nov 1, 2021 $2.08
-3.47%
$5.4 million $229,412
Oct 31, 2021 $2.15
+0.95%
$5.59 million $53,698
Oct 30, 2021 $2.13
-1.90%
$5.54 million $171,378
Oct 29, 2021 $2.18
-1.20%
$5.65 million $29,701
Oct 28, 2021 $2.2
+3.12%
$5.71 million $228,639
Oct 27, 2021 $2.13
+0.03%
$5.54 million $78,949
Oct 26, 2021 $2.13
+2.25%
$5.54 million $139,283
Oct 25, 2021 $2.09
+5.90%
$5.42 million $455,422
Oct 24, 2021 $1.97
+0.13%
$5.12 million $53,634
Oct 23, 2021 $1.97
+3.71%
$5.11 million $100,844
Oct 22, 2021 $1.9
+1.03%
$4.93 million $155,290
Oct 21, 2021 $1.88
-0.04%
$4.88 million $55,628
Oct 20, 2021 $1.88
+4.80%
$4.88 million $111,529
Oct 19, 2021 $1.79
-0.07%
$4.65 million $13,367
Oct 18, 2021 $1.79
+4.57%
$4.66 million $194,063
Oct 17, 2021 $1.72
+4.69%
$4.45 million $207,062
Oct 16, 2021 $1.64
+2.40%
$4.25 million $56,205
Oct 15, 2021 $1.6
+6.28%
$4.15 million $280,746
Oct 14, 2021 $1.51
+6.47%
$3.91 million $138,761
Oct 13, 2021 $1.41
+5.31%
$3.67 million $109,080
Oct 12, 2021 $1.34
+0.21%
$3.49 million $11,051
Oct 11, 2021 $1.34
-1.91%
$3.48 million $37,388
Oct 10, 2021 $1.37
-15.02%
$3.55 million $378,107
Oct 9, 2021 $1.61
+1.62%
$4.17 million $41,646
Oct 8, 2021 $1.58
+0.64%
$4.11 million $15,886
Oct 7, 2021 $1.57
+0.48%
$4.08 million $139,438
Oct 6, 2021 $1.57
+0.99%
$4.06 million $42,927
Oct 5, 2021 $1.55
+1.25%
$4.02 million $29,151
Oct 4, 2021 $1.53
-1.02%
$3.97 million $28,866