Thales Token Historical Data

THALES Page 32
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $1.39
-0.02%
$3.61 million $380
Jan 10, 2022 $1.39
+0.07%
$3.61 million $3,633
Jan 9, 2022 $1.39
-0.27%
$3.61 million $6,770
Jan 8, 2022 $1.39
-1.32%
$3.62 million $28,381
Jan 7, 2022 $1.41
-1.96%
$3.67 million $89,399
Jan 6, 2022 $1.44
-3.67%
$3.74 million $75,339
Jan 5, 2022 $1.5
-1.23%
$3.88 million $224,630
Jan 4, 2022 $1.51
+1.36%
$3.93 million $40,018
Jan 3, 2022 $1.49
-0.02%
$3.88 million $29,509
Jan 2, 2022 $1.49
+1.55%
$3.88 million $32,475
Jan 1, 2022 $1.47
+0.30%
$3.82 million $12,154
Dec 31, 2021 $1.47
-0.30%
$3.81 million $72,012
Dec 30, 2021 $1.47
-0.50%
$3.82 million $10,131
Dec 29, 2021 $1.48
-2.87%
$3.84 million $59,394
Dec 28, 2021 $1.52
-2.14%
$3.95 million $44,578
Dec 27, 2021 $1.56
-0.02%
$4.04 million $8,574
Dec 26, 2021 $1.56
-0.54%
$4.04 million $11,352
Dec 25, 2021 $1.56
-0.41%
$4.06 million $8,557
Dec 24, 2021 $1.57
-1.32%
$4.08 million $29,280
Dec 23, 2021 $1.59
+0.17%
$4.13 million $4,527
Dec 22, 2021 $1.59
-4.69%
$4.13 million $194,158
Dec 21, 2021 $1.67
+0.46%
$4.33 million $11,242
Dec 20, 2021 $1.66
-1.76%
$4.31 million $204,615
Dec 19, 2021 $1.69
-3.18%
$4.39 million $70,519
Dec 18, 2021 $1.75
-0.32%
$4.53 million $6,948
Dec 17, 2021 $1.75
-0.46%
$4.54 million $10,120
Dec 16, 2021 $1.76
-0.41%
$4.57 million $9,102
Dec 15, 2021 $1.77
+0.95%
$4.58 million $40,121
Dec 14, 2021 $1.75
+2.23%
$4.54 million $173,340
Dec 13, 2021 $1.71
-2.15%
$4.44 million $47,682
Dec 12, 2021 $1.75
-0.71%
$4.54 million $65,292
Dec 11, 2021 $1.76
-0.34%
$4.57 million $9,583
Dec 10, 2021 $1.77
-0.45%
$4.59 million $9,905
Dec 9, 2021 $1.78
-3.88%
$4.61 million $88,583
Dec 8, 2021 $1.85
+0.59%
$4.79 million $109,511
Dec 7, 2021 $1.84
-0.52%
$4.77 million $11,860
Dec 6, 2021 $1.85
+1.35%
$4.79 million $41,775
Dec 5, 2021 $1.82
-0.24%
$4.73 million $8,972
Dec 4, 2021 $1.83
-2.97%
$4.74 million $68,273
Dec 3, 2021 $1.88
-3.08%
$4.88 million $75,684
Dec 2, 2021 $1.94
+1.17%
$5.04 million $146,553
Dec 1, 2021 $1.92
+3.60%
$4.98 million $133,910
Nov 30, 2021 $1.85
+2.67%
$4.81 million $67,415
Nov 29, 2021 $1.8
+1.20%
$4.68 million $27,343
Nov 28, 2021 $1.78
-0.35%
$4.63 million $7,766
Nov 27, 2021 $1.79
+0.89%
$4.64 million $35,928
Nov 26, 2021 $1.77
-2.69%
$4.6 million $289,020
Nov 25, 2021 $1.82
+0.60%
$4.73 million $28,275
Nov 24, 2021 $1.81
-0.39%
$4.7 million $8,702
Nov 23, 2021 $1.82
-0.62%
$4.72 million $13,979