Thales Token Historical Data

THALES Page 34
Download
Date Close Price change Market cap Trading volume
Oct 3, 2021 $1.55
-0.19%
$4.01 million $30,052
Oct 2, 2021 $1.55
+2.20%
$4.02 million $66,464
Oct 1, 2021 $1.52
+0.28%
$3.93 million $251,008
Sep 30, 2021 $1.51
-3.41%
$3.92 million $254,461
Sep 29, 2021 $1.57
+0.02%
$4.06 million $62,329
Sep 28, 2021 $1.56
+0.85%
$4.06 million $459,860
Sep 27, 2021 $1.55
-21.67%
$4.03 million $1,437
Sep 26, 2021 $1.98
+12.54%
$5.14 million $24,312
Sep 25, 2021 $1.76
+2.85%
$4.57 million $4,047
Sep 24, 2021 $1.71
-31.35%
$4.44 million $4,071
Sep 23, 2021 $2.49
+44.09%
$6.47 million $11,307
Sep 22, 2021 $1.73
-1.33%
$4.49 million $2,321
Sep 21, 2021 $1.75
-14.25%
$4.55 million $2,944
Sep 20, 2021 $2.04
+15.80%
$-- $7,427
Download