Thales Token Historical Data

THALES Page 31
Download
Date Close Price change Market cap Trading volume
Jul 19, 2022 $0.339
+0.54%
$7.29 million $20,511
Jul 18, 2022 $0.337
+11.67%
$7.23 million $27,715
Jul 17, 2022 $0.302
-1.40%
$6.48 million $3,358
Jul 16, 2022 $0.306
+12.57%
$6.57 million $31,297
Jul 15, 2022 $0.272
+6.40%
$5.83 million $16,050
Jul 14, 2022 $0.256
+15.46%
$5.48 million $17,569
Jul 13, 2022 $0.221
+3.61%
$574,418 $14,359
Feb 23, 2022 $1.2
+0.00%
$3.11 million $164
Feb 22, 2022 $1.2
-0.05%
$3.11 million $995
Feb 21, 2022 $1.2
-0.21%
$3.12 million $13,013
Feb 20, 2022 $1.2
-2.35%
$3.12 million $43,677
Feb 19, 2022 $1.23
-0.55%
$3.2 million $10,255
Feb 18, 2022 $1.24
-0.79%
$3.22 million $15,904
Feb 17, 2022 $1.25
-1.30%
$3.24 million $24,422
Feb 16, 2022 $1.27
-4.05%
$3.28 million $90,212
Feb 15, 2022 $1.32
+0.78%
$3.42 million $17,213
Feb 14, 2022 $1.31
+0.17%
$3.4 million $6,146
Feb 13, 2022 $1.31
-0.36%
$3.39 million $6,946
Feb 12, 2022 $1.31
-0.15%
$3.4 million $2,781
Feb 11, 2022 $1.31
-0.77%
$3.41 million $34,000
Feb 10, 2022 $1.32
-0.15%
$3.43 million $31,373
Feb 9, 2022 $1.33
+2.21%
$3.44 million $52,517
Feb 8, 2022 $1.3
+0.75%
$3.37 million $150,946
Feb 7, 2022 $1.29
+0.29%
$3.34 million $6,221
Feb 6, 2022 $1.28
-0.39%
$3.33 million $7,460
Feb 5, 2022 $1.29
+1.79%
$3.34 million $35,636
Feb 4, 2022 $1.27
+4.42%
$3.28 million $111,110
Feb 3, 2022 $1.21
+0.96%
$3.15 million $861,377
Feb 2, 2022 $1.2
-6.10%
$3.12 million $121,993
Feb 1, 2022 $1.28
-1.00%
$3.32 million $83,711
Jan 31, 2022 $1.29
+0.00%
$3.35 million $7,923
Jan 30, 2022 $1.29
+1.05%
$3.35 million $22,344
Jan 29, 2022 $1.28
+0.10%
$3.32 million $3,236
Jan 28, 2022 $1.28
+0.35%
$3.31 million $14,391
Jan 27, 2022 $1.27
-8.85%
$3.3 million $197,419
Jan 26, 2022 $1.4
+0.61%
$3.62 million $12,710
Jan 25, 2022 $1.39
+1.45%
$3.6 million $35,208
Jan 24, 2022 $1.37
-4.25%
$3.55 million $85,430
Jan 23, 2022 $1.43
-0.38%
$3.71 million $62,289
Jan 22, 2022 $1.43
-1.70%
$3.72 million $180,090
Jan 21, 2022 $1.46
-7.70%
$3.78 million $199,669
Jan 20, 2022 $1.58
+13.76%
$4.1 million $795,654
Jan 19, 2022 $1.39
-0.55%
$3.6 million $14,109
Jan 18, 2022 $1.4
-3.62%
$3.62 million $73,116
Jan 17, 2022 $1.45
-1.86%
$3.76 million $37,814
Jan 16, 2022 $1.48
+4.23%
$3.83 million $114,672
Jan 15, 2022 $1.42
+0.06%
$3.68 million $1,621
Jan 14, 2022 $1.42
-0.12%
$3.67 million $16,936
Jan 13, 2022 $1.42
+0.07%
$3.68 million $1,465
Jan 12, 2022 $1.42
+1.81%
$3.68 million $35,543