Thales Token Historical Data

THALES Page 30
Download
Date Close Price change Market cap Trading volume
Sep 7, 2022 $0.457
-1.58%
$9.82 million $17,887
Sep 6, 2022 $0.465
-3.58%
$9.97 million $27,952
Sep 5, 2022 $0.482
+1.44%
$10.33 million $3,129
Sep 4, 2022 $0.475
-0.58%
$10.19 million $3,404
Sep 3, 2022 $0.478
-1.23%
$10.25 million $5,725
Sep 2, 2022 $0.484
+1.36%
$10.39 million $18,707
Sep 1, 2022 $0.477
-1.14%
$10.24 million $9,901
Aug 31, 2022 $0.483
-0.88%
$10.36 million $18,928
Aug 30, 2022 $0.489
-1.41%
$10.5 million $26,852
Aug 29, 2022 $0.497
-1.14%
$10.66 million $27,887
Aug 28, 2022 $0.504
-2.98%
$10.81 million $28,072
Aug 27, 2022 $0.519
+0.21%
$11.14 million $40,347
Aug 26, 2022 $0.52
-4.37%
$11.16 million $39,627
Aug 25, 2022 $0.544
-5.15%
$11.67 million $34,502
Aug 24, 2022 $0.573
-0.38%
$12.31 million $8,147
Aug 23, 2022 $0.576
+1.34%
$12.36 million $9,266
Aug 22, 2022 $0.568
+7.82%
$12.19 million $60,397
Aug 21, 2022 $0.527
+2.02%
$11.31 million $7,275
Aug 20, 2022 $0.516
-0.98%
$11.08 million $6,478
Aug 19, 2022 $0.522
-4.35%
$11.2 million $43,816
Aug 18, 2022 $0.546
-0.33%
$11.71 million $23,727
Aug 17, 2022 $0.548
-1.26%
$11.76 million $13,699
Aug 16, 2022 $0.555
-0.64%
$11.9 million $5,798
Aug 15, 2022 $0.557
-1.02%
$11.96 million $22,338
Aug 14, 2022 $0.563
-1.44%
$12.08 million $38,584
Aug 13, 2022 $0.571
+3.88%
$12.26 million $22,300
Aug 12, 2022 $0.55
-2.37%
$11.8 million $24,349
Aug 11, 2022 $0.563
-0.87%
$12.08 million $39,175
Aug 10, 2022 $0.568
+0.98%
$12.19 million $43,138
Aug 9, 2022 $0.563
-0.74%
$12.07 million $12,756
Aug 8, 2022 $0.567
+0.75%
$12.17 million $12,466
Aug 7, 2022 $0.563
-9.70%
$12.08 million $8,926
Aug 6, 2022 $0.623
+13.56%
$13.38 million $24,635
Aug 5, 2022 $0.549
+17.04%
$11.78 million $116,778
Aug 4, 2022 $0.469
-1.48%
$10.07 million $24,993
Aug 3, 2022 $0.476
+2.85%
$10.22 million $26,932
Aug 2, 2022 $0.463
-0.33%
$9.93 million $33,040
Aug 1, 2022 $0.464
+2.23%
$9.97 million $33,465
Jul 31, 2022 $0.454
-0.54%
$9.75 million $16,558
Jul 30, 2022 $0.457
+1.50%
$9.8 million $10,259
Jul 29, 2022 $0.45
+28.60%
$9.66 million $112,148
Jul 28, 2022 $0.35
-2.72%
$7.51 million $0
Jul 27, 2022 $0.36
+68.56%
$7.72 million $0
Jul 26, 2022 $0.213
-42.22%
$4.58 million $4,261
Jul 25, 2022 $0.369
-6.35%
$7.93 million $23,685
Jul 24, 2022 $0.394
+13.65%
$8.46 million $51,614
Jul 23, 2022 $0.347
+0.78%
$7.45 million $4,009
Jul 22, 2022 $0.344
+0.53%
$7.39 million $648
Jul 21, 2022 $0.342
+0.24%
$7.35 million $2,072
Jul 20, 2022 $0.342
+0.65%
$7.33 million $16,871