Thales Token Historical Data

THALES Page 29
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $0.58
-1.14%
$15.82 million $12,879
Oct 26, 2022 $0.588
+3.93%
$16.03 million $27,419
Oct 25, 2022 $0.565
+4.53%
$15.41 million $44,037
Oct 24, 2022 $0.54
-1.55%
$14.74 million $14,273
Oct 23, 2022 $0.549
-0.03%
$14.73 million $10,784
Oct 22, 2022 $0.55
+0.85%
$14.74 million $7,496
Oct 21, 2022 $0.545
-0.60%
$14.61 million $8,550
Oct 20, 2022 $0.548
-2.47%
$14.7 million $10,942
Oct 19, 2022 $0.562
-2.57%
$15.08 million $21,773
Oct 18, 2022 $0.577
-0.93%
$15.47 million $25,796
Oct 17, 2022 $0.582
+2.52%
$15.61 million $30,356
Oct 16, 2022 $0.568
+1.78%
$15.23 million $10,066
Oct 15, 2022 $0.558
+0.17%
$14.96 million $7,523
Oct 14, 2022 $0.557
+1.53%
$14.68 million $12,558
Oct 13, 2022 $0.549
-1.40%
$14.46 million $37,429
Oct 12, 2022 $0.556
+2.69%
$14.66 million $24,395
Oct 11, 2022 $0.542
+1.24%
$14.3 million $17,772
Oct 10, 2022 $0.536
-2.03%
$14.12 million $14,377
Oct 9, 2022 $0.547
-1.02%
$14.41 million $12,466
Oct 8, 2022 $0.552
+0.21%
$14.56 million $14,182
Oct 7, 2022 $0.551
+4.18%
$14.27 million $23,636
Oct 6, 2022 $0.529
+29.24%
$13.7 million $247,035
Oct 5, 2022 $0.409
+0.57%
$10.6 million $4,355
Oct 4, 2022 $0.407
+4.37%
$10.54 million $18,454
Oct 3, 2022 $0.39
+4.53%
$10.1 million $24,930
Oct 2, 2022 $0.373
-1.63%
$9.66 million $15,838
Oct 1, 2022 $0.379
-1.83%
$9.82 million $25,956
Sep 30, 2022 $0.386
-1.48%
$9.83 million $8,506
Sep 29, 2022 $0.392
-2.48%
$9.97 million $7,924
Sep 28, 2022 $0.402
+0.01%
$10.23 million $13,586
Sep 27, 2022 $0.402
-2.02%
$10.23 million $22,458
Sep 26, 2022 $0.41
+1.31%
$10.44 million $2,751
Sep 25, 2022 $0.404
-2.73%
$10.29 million $15,798
Sep 24, 2022 $0.416
+1.66%
$10.58 million $10,143
Sep 23, 2022 $0.41
+4.26%
$10.24 million $21,690
Sep 22, 2022 $0.393
+2.22%
$8.43 million $14,643
Sep 21, 2022 $0.384
-3.88%
$-- $25,819
Sep 20, 2022 $0.399
-2.75%
$8.56 million $12,323
Sep 19, 2022 $0.41
-1.14%
$8.8 million $32,323
Sep 18, 2022 $0.415
-3.47%
$8.91 million $19,003
Sep 17, 2022 $0.43
+0.95%
$9.22 million $6,262
Sep 16, 2022 $0.426
-0.89%
$9.14 million $32,310
Sep 15, 2022 $0.431
-4.46%
$9.24 million $22,102
Sep 14, 2022 $0.45
+0.65%
$9.67 million $2,451
Sep 13, 2022 $0.448
-2.90%
$9.61 million $28,660
Sep 12, 2022 $0.461
-0.82%
$9.89 million $20,393
Sep 11, 2022 $0.465
-0.85%
$9.98 million $3,981
Sep 10, 2022 $0.469
+1.69%
$10.06 million $9,761
Sep 9, 2022 $0.461
+0.19%
$9.9 million $9,879
Sep 8, 2022 $0.46
+0.71%
$9.88 million $21,364