Thales Token Historical Data

THALES Page 28
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $0.389
-6.11%
$11.5 million $14,698
Dec 15, 2022 $0.415
-3.24%
$12.26 million $17,204
Dec 14, 2022 $0.429
-1.23%
$12.67 million $8,189
Dec 13, 2022 $0.434
+0.54%
$12.83 million $11,884
Dec 12, 2022 $0.432
-1.49%
$12.75 million $6,289
Dec 11, 2022 $0.438
-0.59%
$12.94 million $6,478
Dec 10, 2022 $0.441
+0.15%
$13.02 million $1,512
Dec 9, 2022 $0.44
+0.21%
$13.01 million $6,863
Dec 8, 2022 $0.439
+2.33%
$12.96 million $13,779
Dec 7, 2022 $0.428
-2.96%
$12.66 million $18,400
Dec 6, 2022 $0.441
-0.51%
$13.04 million $3,346
Dec 5, 2022 $0.444
-0.14%
$13.11 million $8,420
Dec 4, 2022 $0.444
+0.50%
$13.11 million $3,487
Dec 3, 2022 $0.442
-1.00%
$13.05 million $15,913
Dec 2, 2022 $0.446
+0.93%
$13.18 million $2,181
Dec 1, 2022 $0.442
-1.61%
$13.07 million $21,525
Nov 30, 2022 $0.45
+3.52%
$13.29 million $32,170
Nov 29, 2022 $0.434
+1.87%
$12.84 million $7,249
Nov 28, 2022 $0.427
-2.25%
$12.6 million $10,994
Nov 27, 2022 $0.437
+0.28%
$12.92 million $4,420
Nov 26, 2022 $0.436
+3.53%
$12.88 million $22,634
Nov 25, 2022 $0.421
-1.30%
$12.26 million $13,573
Nov 24, 2022 $0.427
+6.47%
$12.42 million $11,082
Nov 23, 2022 $0.401
+6.11%
$11.67 million $23,895
Nov 22, 2022 $0.379
+2.08%
$11.01 million $6,530
Nov 21, 2022 $0.371
-4.03%
$10.8 million $22,777
Nov 20, 2022 $0.386
+0.62%
$11.24 million $9,158
Nov 19, 2022 $0.384
+0.21%
$11.17 million $2,195
Nov 18, 2022 $0.383
+0.34%
$10.97 million $3,736
Nov 17, 2022 $0.382
+0.13%
$10.94 million $11,869
Nov 16, 2022 $0.381
-11.18%
$10.92 million $58,022
Nov 15, 2022 $0.429
-6.35%
$12.28 million $36,265
Nov 14, 2022 $0.458
+2.21%
$13.11 million $25,587
Nov 13, 2022 $0.448
-1.73%
$12.84 million $12,911
Nov 12, 2022 $0.456
+0.92%
$13.07 million $7,856
Nov 11, 2022 $0.451
-5.08%
$12.7 million $61,396
Nov 10, 2022 $0.475
+7.02%
$13.39 million $92,290
Nov 9, 2022 $0.447
-17.71%
$12.6 million $165,574
Nov 8, 2022 $0.544
-11.91%
$15.33 million $148,950
Nov 7, 2022 $0.617
+0.34%
$17.4 million $11,546
Nov 6, 2022 $0.616
+1.00%
$17.35 million $13,425
Nov 5, 2022 $0.61
+1.45%
$17.19 million $6,682
Nov 4, 2022 $0.601
+1.66%
$16.67 million $68,432
Nov 3, 2022 $0.591
+0.82%
$16.39 million $28,467
Nov 2, 2022 $0.586
-1.88%
$16.25 million $21,756
Nov 1, 2022 $0.597
+1.28%
$16.55 million $7,892
Oct 31, 2022 $0.589
-0.93%
$16.34 million $26,033
Oct 30, 2022 $0.595
-0.06%
$16.49 million $17,563
Oct 29, 2022 $0.594
+2.98%
$16.47 million $62,680
Oct 28, 2022 $0.576
-0.60%
$15.72 million $18,839