Thales Token Historical Data

THALES Page 27
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $0.517
+7.06%
$15.28 million $46,110
Feb 3, 2023 $0.483
+0.95%
$14.27 million $43,378
Feb 2, 2023 $0.478
+4.98%
$14.14 million $45,108
Feb 1, 2023 $0.456
+2.83%
$13.46 million $18,538
Jan 31, 2023 $0.455
-0.50%
$13.45 million $2,005
Jan 30, 2023 $0.458
+0.54%
$13.52 million $4,724
Jan 29, 2023 $0.456
+0.12%
$13.47 million $12,136
Jan 28, 2023 $0.455
+0.40%
$13.45 million $17,303
Jan 27, 2023 $0.453
+0.58%
$13.4 million $17,607
Jan 26, 2023 $0.451
+1.00%
$13.32 million $9,532
Jan 25, 2023 $0.446
+2.82%
$13.19 million $35,437
Jan 24, 2023 $0.434
-1.03%
$12.84 million $12,694
Jan 23, 2023 $0.439
-1.83%
$12.97 million $17,671
Jan 22, 2023 $0.447
-1.43%
$13.21 million $18,793
Jan 21, 2023 $0.454
+3.33%
$13.4 million $38,263
Jan 20, 2023 $0.439
+4.31%
$12.97 million $19,132
Jan 19, 2023 $0.421
-3.32%
$12.43 million $25,215
Jan 18, 2023 $0.435
-7.83%
$12.86 million $306,282
Jan 17, 2023 $0.472
+2.16%
$13.96 million $6,082
Jan 16, 2023 $0.463
+0.56%
$13.67 million $5,127
Jan 15, 2023 $0.46
+0.49%
$13.59 million $1,959
Jan 14, 2023 $0.457
+9.15%
$13.51 million $5,706
Jan 13, 2023 $0.418
+3.44%
$12.36 million $16,974
Jan 12, 2023 $0.404
+0.83%
$11.94 million $2,385
Jan 11, 2023 $0.4
-0.26%
$11.82 million $670
Jan 10, 2023 $0.398
-0.04%
$11.76 million $587
Jan 9, 2023 $0.397
+5.57%
$11.74 million $2,356
Jan 8, 2023 $0.377
+2.96%
$11.13 million $1,655
Jan 7, 2023 $0.366
+1.45%
$10.81 million $416
Jan 6, 2023 $0.361
+0.04%
$10.66 million $196
Jan 5, 2023 $0.361
-1.75%
$10.66 million $654
Jan 4, 2023 $0.367
+3.15%
$10.85 million $1,130
Jan 3, 2023 $0.356
-0.67%
$10.51 million $1,852
Jan 2, 2023 $0.358
+1.33%
$10.58 million $618
Jan 1, 2023 $0.354
+1.22%
$10.45 million $706
Dec 31, 2022 $0.346
+0.08%
$10.22 million $5
Dec 30, 2022 $0.346
-1.01%
$10.22 million $30,556
Dec 29, 2022 $0.349
-0.46%
$10.31 million $29,977
Dec 28, 2022 $0.351
-2.37%
$10.36 million $5,705
Dec 27, 2022 $0.359
-0.82%
$10.61 million $2,834
Dec 26, 2022 $0.361
+0.06%
$10.66 million $661
Dec 25, 2022 $0.36
-0.77%
$10.65 million $3,322
Dec 24, 2022 $0.363
+0.30%
$10.73 million $113
Dec 23, 2022 $0.362
+0.12%
$10.7 million $688
Dec 22, 2022 $0.362
-2.65%
$10.69 million $7,794
Dec 21, 2022 $0.372
-1.06%
$10.98 million $4,318
Dec 20, 2022 $0.376
+1.51%
$11.1 million $6,176
Dec 19, 2022 $0.37
-4.73%
$10.94 million $16,849
Dec 18, 2022 $0.389
+0.28%
$11.48 million $2,043
Dec 17, 2022 $0.388
-0.26%
$11.46 million $8,961