Thales Token Historical Data

THALES Page 26
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $0.675
+0.96%
$19.94 million $138,628
Mar 25, 2023 $0.668
-0.56%
$19.75 million $154,479
Mar 24, 2023 $0.672
+0.23%
$19.86 million $141,558
Mar 23, 2023 $0.671
+5.41%
$19.82 million $158,905
Mar 22, 2023 $0.636
-0.09%
$18.8 million $150,271
Mar 21, 2023 $0.637
+13.34%
$18.81 million $192,554
Mar 20, 2023 $0.562
-2.75%
$16.6 million $151,467
Mar 19, 2023 $0.578
-1.86%
$17.07 million $150,734
Mar 18, 2023 $0.589
-4.57%
$17.4 million $128,564
Mar 17, 2023 $0.617
-1.08%
$18.23 million $123,520
Mar 16, 2023 $0.624
-1.65%
$18.43 million $178,277
Mar 15, 2023 $0.634
-2.88%
$18.74 million $166,967
Mar 14, 2023 $0.653
+3.96%
$19.29 million $195,892
Mar 13, 2023 $0.628
+12.23%
$18.56 million $190,762
Mar 12, 2023 $0.559
+5.30%
$16.53 million $173,808
Mar 11, 2023 $0.531
+0.25%
$15.7 million $197,712
Mar 10, 2023 $0.53
-7.58%
$15.66 million $192,118
Mar 9, 2023 $0.573
-4.89%
$16.95 million $157,640
Mar 8, 2023 $0.603
-3.08%
$17.82 million $170,595
Mar 7, 2023 $0.622
-0.17%
$18.39 million $191,774
Mar 6, 2023 $0.623
+0.08%
$18.41 million $175,380
Mar 5, 2023 $0.622
+7.87%
$18.39 million $134,449
Mar 4, 2023 $0.577
-1.76%
$17.05 million $160,974
Mar 3, 2023 $0.587
-5.00%
$17.35 million $167,141
Mar 2, 2023 $0.618
+0.87%
$18.27 million $123,874
Mar 1, 2023 $0.613
+6.16%
$18.11 million $160,803
Feb 28, 2023 $0.577
-0.17%
$17.06 million $240,101
Feb 27, 2023 $0.579
+0.38%
$17.11 million $338,441
Feb 26, 2023 $0.577
+7.37%
$17.05 million $313,896
Feb 25, 2023 $0.537
-18.44%
$15.87 million $303,766
Feb 24, 2023 $0.645
-8.28%
$19.06 million $338,009
Feb 23, 2023 $0.703
+16.27%
$20.78 million $293,941
Feb 22, 2023 $0.605
-5.13%
$17.87 million $272,719
Feb 21, 2023 $0.637
-11.60%
$18.84 million $289,378
Feb 20, 2023 $0.721
+3.30%
$21.31 million $283,730
Feb 19, 2023 $0.698
+0.91%
$20.63 million $271,420
Feb 18, 2023 $0.692
+3.67%
$20.44 million $319,488
Feb 17, 2023 $0.667
-11.34%
$19.72 million $741,924
Feb 16, 2023 $0.753
-13.42%
$22.24 million $606,867
Feb 15, 2023 $0.874
+11.61%
$25.82 million $516,222
Feb 14, 2023 $0.79
+13.21%
$23.36 million $320,198
Feb 13, 2023 $0.698
+0.97%
$20.63 million $310,086
Feb 12, 2023 $0.691
+0.93%
$20.43 million $175,207
Feb 11, 2023 $0.685
+9.20%
$20.24 million $58,086
Feb 10, 2023 $0.627
+1.58%
$18.54 million $138,845
Feb 9, 2023 $0.618
+2.94%
$18.25 million $257,909
Feb 8, 2023 $0.6
+7.76%
$17.73 million $96,625
Feb 7, 2023 $0.557
+7.39%
$16.45 million $73,145
Feb 6, 2023 $0.519
+0.05%
$15.32 million $37,878
Feb 5, 2023 $0.518
+0.24%
$15.31 million $56,155